KissMeData/top30/20240902/top30-tv-20240902-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74200	5	-100	-0.13	7936404	16358520	5969782550	7936404	-0.13	48.52	0.13	0.13	588044309100	0.13	0.13	588044309100
3	SK하이닉스	000660	2	172800	5	-900	-0.52	2196217	4498221	728002365	2196217	-0.52	48.82	0.30	0.30	375480204900	0.30	0.30	375480204900
4	유한양행	000100	3	137400	5	-3600	-2.55	2289234	5603488	80209064	2289234	-2.55	40.85	2.85	2.85	319102654500	2.90	2.90	319102654500
5	넥스트바이오메디컬	389650	4	45150	2	9450	26.47	7197086	3654414	8008066	7197086	26.47	196.94	89.87	89.87	294399675150	81.42	81.42	294399675150
6	포스코퓨처엠	003670	5	247500	2	33000	15.38	1119062	253338	77463220	1119062	15.38	441.73	1.44	1.44	266715189500	1.39	1.39	266715189500
7	LG에너지솔루션	373220	6	412500	2	24500	6.31	625703	316463	234000000	625703	6.31	197.72	0.27	0.27	256489266500	0.27	0.27	256489266500
8	KODEX 200선물인버스2X	252670	7	2055	2	10	0.49	123528746	104629696	665300000	123528746	0.49	118.06	18.57	18.57	255998177770	18.72	18.72	255998177770
9	에코프로비엠	247540	8	182300	2	14000	8.32	1343337	381398	97801344	1343337	8.32	352.21	1.37	1.37	240585230000	1.35	1.35	240585230000
10	티디에스팜	464280	9	48150	2	8250	20.68	5255449	6226479	5530000	5255449	20.68	84.40	95.04	95.04	238081103800	89.41	89.41	238081103800
11	M83	476080	10	29350	2	1800	6.53	7755235	12155322	7785000	7755235	6.53	63.80	99.62	99.62	234901573050	102.81	102.81	234901573050
12	KODEX 레버리지	122630	11	18145	5	-50	-0.27	11270948	13439288	118800000	11270948	-0.27	83.87	9.49	9.49	202664584505	9.40	9.40	202664584505
13	삼성SDI	006400	12	370500	2	16500	4.66	544796	382399	68764530	544796	4.66	142.47	0.79	0.79	200350358500	0.79	0.79	200350358500
14	POSCO홀딩스	005490	13	363000	2	23000	6.76	502762	280447	82624377	502762	6.76	179.27	0.61	0.61	180018186500	0.60	0.60	180018186500
15	현대차	005380	14	246000	5	-9500	-3.72	707076	1206940	209416191	707076	-3.72	58.58	0.34	0.34	174791620000	0.34	0.34	174791620000
16	이엔셀	456070	15	38000	5	-200	-0.52	4053565	18265500	9349954	4053565	-0.52	22.19	43.35	43.35	157391434300	44.30	44.30	157391434300
17	LG화학	051910	16	347000	2	25500	7.93	463839	300871	70592343	463839	7.93	154.17	0.66	0.66	156924301500	0.64	0.64	156924301500
18	에코프로	086520	17	90300	2	4700	5.49	1651696	566334	133138340	1651696	5.49	291.65	1.24	1.24	147854912800	1.23	1.23	147854912800
19	포스코DX	022100	18	30850	2	4250	15.98	4724513	335566	152034729	4724513	15.98	1407.92	3.11	3.11	142642450750	3.04	3.04	142642450750
20	샌즈랩	411080	19	10410	2	750	7.76	13148373	10628331	15248638	13148373	7.76	123.71	86.23	86.23	141629148840	89.22	89.22	141629148840
21	에이비엘바이오	298380	20	32400	5	-2200	-6.36	4211216	5204146	48047789	4211216	-6.36	80.92	8.76	8.76	141012350150	9.06	9.06	141012350150
22	엑셀세라퓨틱스	373110	21	7130	2	740	11.58	17363992	5609215	10918462	17363992	11.58	309.56	159.03	159.03	128198542000	164.68	164.68	128198542000
23	셀트리온	068270	22	196900	5	-6100	-3.00	600833	758057	217021190	600833	-3.00	79.26	0.28	0.28	119265473200	0.28	0.28	119265473200
24	알테오젠	196170	23	311500	5	-7500	-2.35	358346	787982	53148528	358346	-2.35	45.48	0.67	0.67	113077262500	0.68	0.68	113077262500
25	LS ELECTRIC	010120	24	153400	5	-13500	-8.09	672782	2109741	30000000	672782	-8.09	31.89	2.24	2.24	105092591100	2.28	2.28	105092591100
26	아이스크림미디어	461300	25	23250	2	750	3.33	4289027	13197522	13063433	4289027	3.33	32.50	32.83	32.83	102618401350	33.79	33.79	102618401350
27	에코프로머티	450080	26	96800	2	6000	6.61	1066847	1064037	69070598	1066847	6.61	100.26	1.54	1.54	102085087500	1.53	1.53	102085087500
28	KODEX 200	069500	27	36250	5	-50	-0.14	2759915	4963885	168650000	2759915	-0.14	55.60	1.64	1.64	99595383210	1.63	1.63	99595383210
29	실리콘투	257720	28	41400	2	2800	7.25	2246913	1462996	60873234	2246913	7.25	153.58	3.69	3.69	92870294200	3.69	3.69	92870294200
30	포스코엠텍	009520	29	19600	2	3110	18.86	4743223	81362	41642703	4743223	18.86	5829.78	11.39	11.39	92440670190	11.33	11.33	92440670190
31	포스코인터내셔널	047050	30	58100	2	1700	3.01	1451937	949390	175922788	1451937	3.01	152.93	0.83	0.83	83820062300	0.82	0.82	83820062300