KissMeData/top30/20240902/top30-tv-20240902-140002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74600	2	300	0.40	9356975	16358520	5969782550	9356975	0.40	57.20	0.16	0.16	693583817300	0.16	0.16	693583817300
3	SK하이닉스	000660	2	173200	5	-500	-0.29	2504627	4498221	728002365	2504627	-0.29	55.68	0.34	0.34	428814461300	0.34	0.34	428814461300
4	유한양행	000100	3	139000	5	-2000	-1.42	2472905	5603488	80209064	2472905	-1.42	44.13	3.08	3.08	344433864200	3.09	3.09	344433864200
5	넥스트바이오메디컬	389650	4	44600	2	8900	24.93	7904206	3654414	8008066	7904206	24.93	216.29	98.70	98.70	326327550700	91.37	91.37	326327550700
6	티디에스팜	464280	5	46750	2	6850	17.17	6241350	6226479	5530000	6241350	17.17	100.24	112.86	112.86	285911343850	110.59	110.59	285911343850
7	LG에너지솔루션	373220	6	412000	2	24000	6.19	686574	316463	234000000	686574	6.19	216.95	0.29	0.29	281547730500	0.29	0.29	281547730500
8	포스코퓨처엠	003670	7	244000	2	29500	13.75	1174821	253338	77463220	1174821	13.75	463.74	1.52	1.52	280427733000	1.48	1.48	280427733000
9	KODEX 200선물인버스2X	252670	8	2050	2	5	0.24	133523652	104629696	665300000	133523652	0.24	127.62	20.07	20.07	276516524000	20.27	20.27	276516524000
10	M83	476080	9	29400	2	1850	6.72	8663020	12155322	7785000	8663020	6.72	71.27	111.28	111.28	261950619650	114.45	114.45	261950619650
11	에코프로비엠	247540	10	180700	2	12400	7.37	1413938	381398	97801344	1413938	7.37	370.73	1.45	1.45	253415074800	1.43	1.43	253415074800
12	KODEX 레버리지	122630	11	18195	3	0	0.00	12093127	13439288	118800000	12093127	0.00	89.98	10.18	10.18	217584955445	10.07	10.07	217584955445
13	삼성SDI	006400	12	368000	2	14000	3.95	586695	382399	68764530	586695	3.95	153.42	0.85	0.85	215805545500	0.85	0.85	215805545500
14	현대차	005380	13	246000	5	-9500	-3.72	772724	1206940	209416191	772724	-3.72	64.02	0.37	0.37	190961416500	0.37	0.37	190961416500
15	POSCO홀딩스	005490	14	361000	2	21000	6.18	529936	280447	82624377	529936	6.18	188.96	0.64	0.64	189856432000	0.64	0.64	189856432000
16	LG화학	051910	15	343000	2	21500	6.69	514256	300871	70592343	514256	6.69	170.92	0.73	0.73	174331479500	0.72	0.72	174331479500
17	에이비엘바이오	298380	16	33100	5	-1500	-4.34	5134070	5204146	48047789	5134070	-4.34	98.65	10.69	10.69	170862047200	10.74	10.74	170862047200
18	이엔셀	456070	17	38000	5	-200	-0.52	4322391	18265500	9349954	4322391	-0.52	23.66	46.23	46.23	167571486000	47.16	47.16	167571486000
19	엑셀세라퓨틱스	373110	18	7800	2	1410	22.07	22030991	5609215	10918462	22030991	22.07	392.76	201.78	201.78	163693047610	192.21	192.21	163693047610
20	에코프로	086520	19	89500	2	3900	4.56	1740280	566334	133138340	1740280	4.56	307.29	1.31	1.31	155816028500	1.31	1.31	155816028500
21	포스코DX	022100	20	30650	2	4050	15.23	5120671	335566	152034729	5120671	15.23	1525.98	3.37	3.37	154823057700	3.32	3.32	154823057700
22	샌즈랩	411080	21	10250	2	590	6.11	13814511	10628331	15248638	13814511	6.11	129.98	90.60	90.60	148593305410	95.07	95.07	148593305410
23	알테오젠	196170	22	317000	5	-2000	-0.63	410322	787982	53148528	410322	-0.63	52.07	0.77	0.77	129360141500	0.77	0.77	129360141500
24	셀트리온	068270	23	197800	5	-5200	-2.56	650237	758057	217021190	650237	-2.56	85.78	0.30	0.30	129003089900	0.30	0.30	129003089900
25	LS ELECTRIC	010120	24	153700	5	-13200	-7.91	762544	2109741	30000000	762544	-7.91	36.14	2.54	2.54	118847070100	2.58	2.58	118847070100
26	아이스크림미디어	461300	25	23300	2	800	3.56	4656262	13197522	13063433	4656262	3.56	35.28	35.64	35.64	111259100850	36.55	36.55	111259100850
27	에코프로머티	450080	26	94700	2	3900	4.30	1159268	1064037	69070598	1159268	4.30	108.95	1.68	1.68	110949493700	1.70	1.70	110949493700
28	엔켐	348370	27	214000	2	22500	11.75	538777	371017	20786923	538777	11.75	145.22	2.59	2.59	108849998200	2.45	2.45	108849998200
29	KODEX 200	069500	28	36300	3	0	0.00	2900997	4963885	168650000	2900997	0.00	58.44	1.72	1.72	104709168460	1.71	1.71	104709168460
30	포스코엠텍	009520	29	19360	2	2870	17.40	5094607	81362	41642703	5094607	17.40	6261.65	12.23	12.23	99304382520	12.32	12.32	99304382520
31	실리콘투	257720	30	41200	2	2600	6.74	2401551	1462996	60873234	2401551	6.74	164.15	3.95	3.95	99290227700	3.96	3.96	99290227700