KissMeData/top30/20240902/top30-tv-20240902-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74600	2	300	0.40	10186998	16358520	5969782550	10186998	0.40	62.27	0.17	0.17	755498954100	0.17	0.17	755498954100
3	SK하이닉스	000660	2	174100	2	400	0.23	2949757	4498221	728002365	2949757	0.23	65.58	0.41	0.41	506374186800	0.40	0.40	506374186800
4	유한양행	000100	3	141100	2	100	0.07	3143469	5603488	80209064	3143469	0.07	56.10	3.92	3.92	438763920800	3.88	3.88	438763920800
5	넥스트바이오메디컬	389650	4	40250	2	4550	12.75	9209506	3654414	8008066	9209506	12.75	252.01	115.00	115.00	381338630050	118.31	118.31	381338630050
6	티디에스팜	464280	5	44350	2	4450	11.15	7078827	6226479	5530000	7078827	11.15	113.69	128.01	128.01	323311440900	131.83	131.83	323311440900
7	포스코퓨처엠	003670	6	245500	2	31000	14.45	1287690	253338	77463220	1287690	14.45	508.29	1.66	1.66	307830042500	1.62	1.62	307830042500
8	LG에너지솔루션	373220	7	412000	2	24000	6.19	731887	316463	234000000	731887	6.19	231.27	0.31	0.31	300200053500	0.31	0.31	300200053500
9	KODEX 200선물인버스2X	252670	8	2045	3	0	0.00	144696358	104629696	665300000	144696358	0.00	138.29	21.75	21.75	299390944035	22.01	22.01	299390944035
10	M83	476080	9	27800	2	250	0.91	9316497	12155322	7785000	9316497	0.91	76.65	119.67	119.67	280425660800	129.57	129.57	280425660800
11	에코프로비엠	247540	10	180300	2	12000	7.13	1509837	381398	97801344	1509837	7.13	395.87	1.54	1.54	270662918000	1.53	1.53	270662918000
12	KODEX 레버리지	122630	11	18205	2	10	0.05	12972508	13439288	118800000	12972508	0.05	96.53	10.92	10.92	233592441580	10.80	10.80	233592441580
13	삼성SDI	006400	12	370000	2	16000	4.52	630792	382399	68764530	630792	4.52	164.96	0.92	0.92	232057888500	0.91	0.91	232057888500
14	엑셀세라퓨틱스	373110	13	8190	2	1800	28.17	28356717	5609215	10918462	28356717	28.17	505.54	259.71	259.71	214552613380	239.93	239.93	214552613380
15	현대차	005380	14	246500	5	-9000	-3.52	845943	1206940	209416191	845943	-3.52	70.09	0.40	0.40	209003174000	0.40	0.40	209003174000
16	POSCO홀딩스	005490	15	361500	2	21500	6.32	564398	280447	82624377	564398	6.32	201.25	0.68	0.68	202265974000	0.68	0.68	202265974000
17	LG화학	051910	16	343000	2	21500	6.69	562218	300871	70592343	562218	6.69	186.86	0.80	0.80	190766346000	0.79	0.79	190766346000
18	이엔셀	456070	17	38300	2	100	0.26	4761483	18265500	9349954	4761483	0.26	26.07	50.93	50.93	184437964050	51.50	51.50	184437964050
19	에이비엘바이오	298380	18	33350	5	-1250	-3.61	5435052	5204146	48047789	5435052	-3.61	104.44	11.31	11.31	180823559250	11.28	11.28	180823559250
20	에코프로	086520	19	89400	2	3800	4.44	1852131	566334	133138340	1852131	4.44	327.04	1.39	1.39	165780005100	1.39	1.39	165780005100
21	포스코DX	022100	20	30500	2	3900	14.66	5403530	335566	152034729	5403530	14.66	1610.27	3.55	3.55	163407844600	3.52	3.52	163407844600
22	샌즈랩	411080	21	10250	2	590	6.11	14148229	10628331	15248638	14148229	6.11	133.12	92.78	92.78	152024530300	97.27	97.27	152024530300
23	알테오젠	196170	22	318500	5	-500	-0.16	459754	787982	53148528	459754	-0.16	58.35	0.87	0.87	145032795500	0.86	0.86	145032795500
24	셀트리온	068270	23	197800	5	-5200	-2.56	687723	758057	217021190	687723	-2.56	90.72	0.32	0.32	136411626000	0.32	0.32	136411626000
25	LS ELECTRIC	010120	24	152900	5	-14000	-8.39	825459	2109741	30000000	825459	-8.39	39.13	2.75	2.75	128472446100	2.80	2.80	128472446100
26	에코프로머티	450080	25	94800	2	4000	4.41	1261585	1064037	69070598	1261585	4.41	118.57	1.83	1.83	120601936300	1.84	1.84	120601936300
27	KODEX 200	069500	26	36310	2	10	0.03	3294834	4963885	168650000	3294834	0.03	66.38	1.95	1.95	119007426135	1.94	1.94	119007426135
28	엔켐	348370	27	212500	2	21000	10.97	585847	371017	20786923	585847	10.97	157.90	2.82	2.82	118826114200	2.69	2.69	118826114200
29	아이스크림미디어	461300	28	22950	2	450	2.00	4900680	13197522	13063433	4900680	2.00	37.13	37.51	37.51	116878059450	38.98	38.98	116878059450
30	실리콘투	257720	29	41150	2	2550	6.61	2577329	1462996	60873234	2577329	6.61	176.17	4.23	4.23	106497533150	4.25	4.25	106497533150
31	포스코엠텍	009520	30	19250	2	2760	16.74	5381212	81362	41642703	5381212	16.74	6613.91	12.92	12.92	104814995200	13.08	13.08	104814995200