KissMeData/top30/20240902/top30-tv-20240902-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74500	2	200	0.27	10427487	16358520	5969782550	10427487	0.27	63.74	0.17	0.17	773413720700	0.17	0.17	773413720700
3	SK하이닉스	000660	2	174200	2	500	0.29	3033415	4498221	728002365	3033415	0.29	67.44	0.42	0.42	520933756500	0.41	0.41	520933756500
4	유한양행	000100	3	140400	5	-600	-0.43	3201350	5603488	80209064	3201350	-0.43	57.13	3.99	3.99	446903466800	3.97	3.97	446903466800
5	넥스트바이오메디컬	389650	4	39200	2	3500	9.80	9635055	3654414	8008066	9635055	9.80	263.66	120.32	120.32	398181521500	126.84	126.84	398181521500
6	티디에스팜	464280	5	44350	2	4450	11.15	7146605	6226479	5530000	7146605	11.15	114.78	129.23	129.23	326320211400	133.05	133.05	326320211400
7	포스코퓨처엠	003670	6	246500	2	32000	14.92	1302753	253338	77463220	1302753	14.92	514.24	1.68	1.68	311539208000	1.63	1.63	311539208000
8	LG에너지솔루션	373220	7	413000	2	25000	6.44	741402	316463	234000000	741402	6.44	234.28	0.32	0.32	304126429000	0.31	0.31	304126429000
9	KODEX 200선물인버스2X	252670	8	2050	2	5	0.24	146139698	104629696	665300000	146139698	0.24	139.67	21.97	21.97	302349354465	22.17	22.17	302349354465
10	M83	476080	9	27900	2	350	1.27	9452861	12155322	7785000	9452861	1.27	77.77	121.42	121.42	284189830000	130.84	130.84	284189830000
11	에코프로비엠	247540	10	180600	2	12300	7.31	1522342	381398	97801344	1522342	7.31	399.15	1.56	1.56	272918917200	1.55	1.55	272918917200
12	삼성SDI	006400	11	368500	2	14500	4.10	642075	382399	68764530	642075	4.10	167.91	0.93	0.93	236226337500	0.93	0.93	236226337500
13	KODEX 레버리지	122630	12	18190	5	-5	-0.03	13108798	13439288	118800000	13108798	-0.03	97.54	11.03	11.03	236071872055	10.92	10.92	236071872055
14	엑셀세라퓨틱스	373110	13	8300	1	1910	29.89	30058021	5609215	10918462	30058021	29.89	535.87	275.30	275.30	228641122290	252.30	252.30	228641122290
15	현대차	005380	14	246500	5	-9000	-3.52	860497	1206940	209416191	860497	-3.52	71.30	0.41	0.41	212594150500	0.41	0.41	212594150500
16	POSCO홀딩스	005490	15	362000	2	22000	6.47	571942	280447	82624377	571942	6.47	203.94	0.69	0.69	204996741000	0.69	0.69	204996741000
17	LG화학	051910	16	342500	2	21000	6.53	569864	300871	70592343	569864	6.53	189.40	0.81	0.81	193383801500	0.80	0.80	193383801500
18	이엔셀	456070	17	38400	2	200	0.52	4806330	18265500	9349954	4806330	0.52	26.31	51.40	51.40	186155495550	51.85	51.85	186155495550
19	에이비엘바이오	298380	18	33500	5	-1100	-3.18	5536738	5204146	48047789	5536738	-3.18	106.39	11.52	11.52	184225837400	11.45	11.45	184225837400
20	에코프로	086520	19	89400	2	3800	4.44	1867879	566334	133138340	1867879	4.44	329.82	1.40	1.40	167187909100	1.40	1.40	167187909100
21	포스코DX	022100	20	30500	2	3900	14.66	5442261	335566	152034729	5442261	14.66	1621.82	3.58	3.58	164584606500	3.55	3.55	164584606500
22	샌즈랩	411080	21	10250	2	590	6.11	14184001	10628331	15248638	14184001	6.11	133.45	93.02	93.02	152391719930	97.50	97.50	152391719930
23	알테오젠	196170	22	318500	5	-500	-0.16	468463	787982	53148528	468463	-0.16	59.45	0.88	0.88	147804256500	0.87	0.87	147804256500
24	셀트리온	068270	23	197500	5	-5500	-2.71	698326	758057	217021190	698326	-2.71	92.12	0.32	0.32	138507780400	0.32	0.32	138507780400
25	LS ELECTRIC	010120	24	152500	5	-14400	-8.63	854552	2109741	30000000	854552	-8.63	40.51	2.85	2.85	132907894300	2.91	2.91	132907894300
26	에코프로머티	450080	25	95000	2	4200	4.63	1274360	1064037	69070598	1274360	4.63	119.77	1.85	1.85	121814984900	1.86	1.86	121814984900
27	엔켐	348370	26	213500	2	22000	11.49	589684	371017	20786923	589684	11.49	158.94	2.84	2.84	119643711200	2.70	2.70	119643711200
28	KODEX 200	069500	27	36300	3	0	0.00	3310043	4963885	168650000	3310043	0.00	66.68	1.96	1.96	119559538130	1.95	1.95	119559538130
29	아이스크림미디어	461300	28	23000	2	500	2.22	4923636	13197522	13063433	4923636	2.22	37.31	37.69	37.69	117404789100	39.08	39.08	117404789100
30	실리콘투	257720	29	41150	2	2550	6.61	2600108	1462996	60873234	2600108	6.61	177.72	4.27	4.27	107434885700	4.29	4.29	107434885700
31	KODEX 코스닥150레버리지	233740	30	9225	2	70	0.76	11747016	14300319	148900000	11747016	0.76	82.15	7.89	7.89	107423013075	7.82	7.82	107423013075