KissMeData/top30/20240902/top30-tv-20240902-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74400	2	100	0.13	12469485	16358520	5969782550	12469485	0.13	76.23	0.21	0.21	925353087200	0.21	0.21	925353087200
3	SK하이닉스	000660	2	174000	2	300	0.17	3486747	4498221	728002365	3486747	0.17	77.51	0.48	0.48	599824216500	0.47	0.47	599824216500
4	유한양행	000100	3	140000	5	-1000	-0.71	3558418	5603488	80209064	3558418	-0.71	63.50	4.44	4.44	497053738800	4.43	4.43	497053738800
5	넥스트바이오메디컬	389650	4	38400	2	2700	7.56	10270178	3654414	8008066	10270178	7.56	281.03	128.25	128.25	422592694550	137.42	137.42	422592694550
6	티디에스팜	464280	5	44400	2	4500	11.28	7334434	6226479	5530000	7334434	11.28	117.79	132.63	132.63	334633235250	136.29	136.29	334633235250
7	포스코퓨처엠	003670	6	246500	2	32000	14.92	1384594	253338	77463220	1384594	14.92	546.54	1.79	1.79	331731095500	1.74	1.74	331731095500
8	LG에너지솔루션	373220	7	412000	2	24000	6.19	790601	316463	234000000	790601	6.19	249.82	0.34	0.34	324415192500	0.34	0.34	324415192500
9	KODEX 200선물인버스2X	252670	8	2050	2	5	0.24	151338603	104629696	665300000	151338603	0.24	144.64	22.75	22.75	313008444390	22.95	22.95	313008444390
10	M83	476080	9	28100	2	550	2.00	9735613	12155322	7785000	9735613	2.00	80.09	125.06	125.06	292069943350	133.51	133.51	292069943350
11	에코프로비엠	247540	10	181800	2	13500	8.02	1616049	381398	97801344	1616049	8.02	423.72	1.65	1.65	289926507400	1.63	1.63	289926507400
12	삼성SDI	006400	11	369000	2	15000	4.24	694656	382399	68764530	694656	4.24	181.66	1.01	1.01	255608455500	1.01	1.01	255608455500
13	엑셀세라퓨틱스	373110	12	7850	2	1460	22.85	33082829	5609215	10918462	33082829	22.85	589.79	303.00	303.00	253117666120	295.32	295.32	253117666120
14	현대차	005380	13	246000	5	-9500	-3.72	998173	1206940	209416191	998173	-3.72	82.70	0.48	0.48	246512901500	0.48	0.48	246512901500
15	KODEX 레버리지	122630	14	18155	5	-40	-0.22	13637494	13439288	118800000	13637494	-0.22	101.47	11.48	11.48	245676219440	11.39	11.39	245676219440
16	POSCO홀딩스	005490	15	360000	2	20000	5.88	623655	280447	82624377	623655	5.88	222.38	0.75	0.75	223641599500	0.75	0.75	223641599500
17	LG화학	051910	16	340000	2	18500	5.75	626653	300871	70592343	626653	5.75	208.28	0.89	0.89	212715452500	0.89	0.89	212715452500
18	이엔셀	456070	17	38250	2	50	0.13	5086708	18265500	9349954	5086708	0.13	27.85	54.40	54.40	196874988850	55.05	55.05	196874988850
19	에이비엘바이오	298380	18	33550	5	-1050	-3.03	5737964	5204146	48047789	5737964	-3.03	110.26	11.94	11.94	190957558450	11.85	11.85	190957558450
20	에코프로	086520	19	90100	2	4500	5.26	1973719	566334	133138340	1973719	5.26	348.51	1.48	1.48	176711113400	1.47	1.47	176711113400
21	알테오젠	196170	20	322000	2	3000	0.94	557984	787982	53148528	557984	0.94	70.81	1.05	1.05	176479853000	1.03	1.03	176479853000
22	포스코DX	022100	21	30400	2	3800	14.29	5624465	335566	152034729	5624465	14.29	1676.11	3.70	3.70	170123012250	3.68	3.68	170123012250
23	샌즈랩	411080	22	10140	2	480	4.97	14489447	10628331	15248638	14489447	4.97	136.33	95.02	95.02	155492845910	100.56	100.56	155492845910
24	셀트리온	068270	23	197100	5	-5900	-2.91	779015	758057	217021190	779015	-2.91	102.76	0.36	0.36	154421923700	0.36	0.36	154421923700
25	LS ELECTRIC	010120	24	151700	5	-15200	-9.11	955461	2109741	30000000	955461	-9.11	45.29	3.18	3.18	148241707100	3.26	3.26	148241707100
26	엔켐	348370	25	214500	2	23000	12.01	624583	371017	20786923	624583	12.01	168.34	3.00	3.00	127108685200	2.85	2.85	127108685200
27	KODEX 200	069500	26	36260	5	-40	-0.11	3514155	4963885	168650000	3514155	-0.11	70.79	2.08	2.08	126962840130	2.08	2.08	126962840130
28	에코프로머티	450080	27	95000	2	4200	4.63	1326171	1064037	69070598	1326171	4.63	124.64	1.92	1.92	126735961600	1.93	1.93	126735961600
29	아이스크림미디어	461300	28	23200	2	700	3.11	5071271	13197522	13063433	5071271	3.11	38.43	38.82	38.82	120831259000	39.87	39.87	120831259000
30	KODEX 코스닥150레버리지	233740	29	9265	2	110	1.20	12715001	14300319	148900000	12715001	1.20	88.91	8.54	8.54	116372838005	8.44	8.44	116372838005
31	실리콘투	257720	30	40950	2	2350	6.09	2701294	1462996	60873234	2701294	6.09	184.64	4.44	4.44	111586422100	4.48	4.48	111586422100