KissMeData/top30/20240902/top30-tv-20240902-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74400	2	100	0.13	12476053	16358520	5969782550	12476053	0.13	76.27	0.21	0.21	925841746400	0.21	0.21	925841746400
3	SK하이닉스	000660	2	174000	2	300	0.17	3490601	4498221	728002365	3490601	0.17	77.60	0.48	0.48	600493255500	0.47	0.47	600493255500
4	유한양행	000100	3	140000	5	-1000	-0.71	3570457	5603488	80209064	3570457	-0.71	63.72	4.45	4.45	498727159800	4.44	4.44	498727159800
5	넥스트바이오메디컬	389650	4	38400	2	2700	7.56	10276037	3654414	8008066	10276037	7.56	281.20	128.32	128.32	422815336550	137.50	137.50	422815336550
6	티디에스팜	464280	5	44400	2	4500	11.28	7348586	6226479	5530000	7348586	11.28	118.02	132.89	132.89	335270605150	136.55	136.55	335270605150
7	포스코퓨처엠	003670	6	246500	2	32000	14.92	1385595	253338	77463220	1385595	14.92	546.94	1.79	1.79	331977842000	1.74	1.74	331977842000
8	LG에너지솔루션	373220	7	412000	2	24000	6.19	790866	316463	234000000	790866	6.19	249.91	0.34	0.34	324524372500	0.34	0.34	324524372500
9	KODEX 200선물인버스2X	252670	8	2050	2	5	0.24	151867684	104629696	665300000	151867684	0.24	145.15	22.83	22.83	314095705845	23.03	23.03	314095705845
10	M83	476080	9	28100	2	550	2.00	9744526	12155322	7785000	9744526	2.00	80.17	125.17	125.17	292319889400	133.63	133.63	292319889400
11	에코프로비엠	247540	10	181800	2	13500	8.02	1618251	381398	97801344	1618251	8.02	424.29	1.65	1.65	290326610800	1.63	1.63	290326610800
12	삼성SDI	006400	11	369000	2	15000	4.24	695187	382399	68764530	695187	4.24	181.80	1.01	1.01	255804394500	1.01	1.01	255804394500
13	엑셀세라퓨틱스	373110	12	7850	2	1460	22.85	33134175	5609215	10918462	33134175	22.85	590.71	303.47	303.47	253529968360	295.80	295.80	253529968360
14	현대차	005380	13	246000	5	-9500	-3.72	998650	1206940	209416191	998650	-3.72	82.74	0.48	0.48	246630005000	0.48	0.48	246630005000
15	KODEX 레버리지	122630	14	18155	5	-40	-0.22	13644045	13439288	118800000	13644045	-0.22	101.52	11.48	11.48	245795054580	11.40	11.40	245795054580
16	POSCO홀딩스	005490	15	360000	2	20000	5.88	623967	280447	82624377	623967	5.88	222.49	0.76	0.76	223754075500	0.75	0.75	223754075500
17	LG화학	051910	16	340000	2	18500	5.75	626934	300871	70592343	626934	5.75	208.37	0.89	0.89	212811414000	0.89	0.89	212811414000
18	이엔셀	456070	17	38250	2	50	0.13	5112186	18265500	9349954	5112186	0.13	27.99	54.68	54.68	197820353550	55.31	55.31	197820353550
19	에이비엘바이오	298380	18	33550	5	-1050	-3.03	5742578	5204146	48047789	5742578	-3.03	110.35	11.95	11.95	191111666050	11.86	11.86	191111666050
20	에코프로	086520	19	90100	2	4500	5.26	1975759	566334	133138340	1975759	5.26	348.87	1.48	1.48	176895053300	1.47	1.47	176895053300
21	알테오젠	196170	20	322000	2	3000	0.94	559046	787982	53148528	559046	0.94	70.95	1.05	1.05	176821729500	1.03	1.03	176821729500
22	포스코DX	022100	21	30400	2	3800	14.29	5626621	335566	152034729	5626621	14.29	1676.76	3.70	3.70	170188339050	3.68	3.68	170188339050
23	샌즈랩	411080	22	10140	2	480	4.97	14502274	10628331	15248638	14502274	4.97	136.45	95.11	95.11	155621153210	100.65	100.65	155621153210
24	셀트리온	068270	23	197100	5	-5900	-2.91	780239	758057	217021190	780239	-2.91	102.93	0.36	0.36	154663204400	0.36	0.36	154663204400
25	LS ELECTRIC	010120	24	151700	5	-15200	-9.11	956489	2109741	30000000	956489	-9.11	45.34	3.19	3.19	148397757500	3.26	3.26	148397757500
26	엔켐	348370	25	214500	2	23000	12.01	624849	371017	20786923	624849	12.01	168.42	3.01	3.01	127165691200	2.85	2.85	127165691200
27	KODEX 200	069500	26	36260	5	-40	-0.11	3516727	4963885	168650000	3516727	-0.11	70.85	2.09	2.09	127055994410	2.08	2.08	127055994410
28	에코프로머티	450080	27	95000	2	4200	4.63	1327951	1064037	69070598	1327951	4.63	124.80	1.92	1.92	126905061600	1.93	1.93	126905061600
29	아이스크림미디어	461300	28	23200	2	700	3.11	5076873	13197522	13063433	5076873	3.11	38.47	38.86	38.86	120959982500	39.91	39.91	120959982500
30	KODEX 코스닥150레버리지	233740	29	9265	2	110	1.20	12734613	14300319	148900000	12734613	1.20	89.05	8.55	8.55	116554777265	8.45	8.45	116554777265
31	실리콘투	257720	30	40950	2	2350	6.09	2704097	1462996	60873234	2704097	6.09	184.83	4.44	4.44	111701412500	4.48	4.48	111701412500