KissMeData/top30/20240903/top30-atvtr-20240903-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아이비젼웍스	469750	1	3900	2	620	18.90	39881976	0	33861203	39881976	18.90	0.00	117.78	117.78	157778266480	119.48	119.48	157778266480
3	뱅크웨어글로벌	199480	2	11120	2	1550	16.20	8119507	3941728	10000988	8119507	16.20	205.99	81.19	81.19	89465638620	80.45	80.45	89465638620
4	유라클	088340	3	16810	2	2780	19.81	2844512	1977188	4330068	2844512	19.81	143.87	65.69	65.69	45142049920	62.02	62.02	45142049920
5	갤럭시아에스엠	011420	4	2490	2	440	21.46	14256612	1616644	27549644	14256612	21.46	881.86	51.75	51.75	35095167420	51.16	51.16	35095167420
6	한빛레이저	452190	5	6620	2	510	8.35	10946678	5333917	23162757	10946678	8.35	205.23	47.26	47.26	72764095450	47.45	47.45	72764095450
7	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	6	6400	2	25	0.39	1266788	952326	3000000	1266788	0.39	133.02	42.23	42.23	8056363915	41.96	41.96	8056363915
8	피앤에스미캐닉스	460940	7	17610	2	710	4.20	2584699	5256016	6471740	2584699	4.20	49.18	39.94	39.94	47007470130	41.25	41.25	47007470130
9	인벤티지랩	389470	8	18430	2	3160	20.69	3848136	222268	9686583	3848136	20.69	1731.30	39.73	39.73	70238338640	39.34	39.34	70238338640
10	화성밸브	039610	9	13790	2	1490	12.11	4182241	836256	10410400	4182241	12.11	500.11	40.17	40.17	55782185540	38.86	38.86	55782185540
11	핑거	163730	10	8580	1	1980	30.00	3676599	32184	9360608	3676599	30.00	9999.99	39.28	39.28	30514564210	37.99	37.99	30514564210
12	압타머사이언스	291650	11	2865	2	315	12.35	5726921	3711682	16980252	5726921	12.35	154.29	33.73	33.73	16373647490	33.66	33.66	16373647490
13	CNH	023460	12	497	2	88	21.52	11908443	1477858	37200000	11908443	21.52	805.79	32.01	32.01	5792306062	31.33	31.33	5792306062
14	블루엠텍	439580	13	22300	2	700	3.24	3327978	2860027	10884589	3327978	3.24	116.36	30.58	30.58	75014065600	30.90	30.90	75014065600
15	더테크놀로지	043090	14	698	2	46	7.06	18247267	14600587	71012752	18247267	7.06	124.98	25.70	25.70	13112680967	26.45	26.45	13112680967
16	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	15	10220	3	0	0.00	195454	142686	750000	195454	0.00	136.98	26.06	26.06	1996342645	26.04	26.04	1996342645
17	한농화성	011500	16	21050	2	1620	8.34	3717791	2366097	15637042	3717791	8.34	157.13	23.78	23.78	79807174320	24.25	24.25	79807174320
18	유한양행우	000105	17	190500	2	30400	18.99	283926	56570	1180940	283926	18.99	501.90	24.04	24.04	52085817400	23.15	23.15	52085817400
19	엑셀세라퓨틱스	373110	18	7600	5	-250	-3.18	2147106	33363704	10918462	2147106	-3.18	6.44	19.66	19.66	16479443880	19.86	19.86	16479443880
20	M83	476080	19	26950	5	-1150	-4.09	1439101	9793861	7785000	1439101	-4.09	14.69	18.49	18.49	40401779200	19.26	19.26	40401779200
21	KoAct 미국뇌질환치료제액티브	490330	20	9935	5	-95	-0.95	183639	0	1000000	183639	-0.95	0.00	18.36	18.36	1826900905	18.39	18.39	1826900905
22	갤럭시아머니트리	094480	21	8290	2	730	9.66	5968751	2347920	39229838	5968751	9.66	254.21	15.21	15.21	49893858080	15.34	15.34	49893858080
23	이브이첨단소재	131400	22	2830	2	415	17.18	8854280	991194	59589882	8854280	17.18	893.29	14.86	14.86	24900756345	14.77	14.77	24900756345
24	이엔셀	456070	23	33550	5	-4700	-12.29	1350214	5180734	9349954	1350214	-12.29	26.06	14.44	14.44	45989759500	14.66	14.66	45989759500
25	케이옥션	102370	24	4015	2	615	18.09	4039878	256548	27229210	4039878	18.09	1574.71	14.84	14.84	15816671310	14.47	14.47	15816671310
26	필에너지	378340	25	19800	2	1120	6.00	2784434	1583529	21285882	2784434	6.00	175.84	13.08	13.08	56720743300	13.46	13.46	56720743300
27	TIMEFOLIO 글로벌우주테크&방산액티브	478150	26	11020	2	10	0.09	183924	157913	1450000	183924	0.09	116.47	12.68	12.68	2025046555	12.67	12.67	2025046555
28	대봉엘에스	078140	27	16130	2	80	0.50	1298985	5105098	11086579	1298985	0.50	25.44	11.72	11.72	21125688470	11.81	11.81	21125688470
29	티디에스팜	464280	28	41600	5	-2800	-6.31	618383	7393416	5530000	618383	-6.31	8.36	11.18	11.18	26472329650	11.51	11.51	26472329650
30	플루토스	019570	29	454	2	58	14.65	5656725	1321035	52470040	5656725	14.65	428.20	10.78	10.78	2623524158	11.01	11.01	2623524158
31	PLUS 일본엔화초단기국채(합성)	489000	30	9825	5	-35	-0.35	110146	121983	1000000	110146	-0.35	90.30	11.01	11.01	1081742470	11.01	11.01	1081742470