KissMeData/top30/20240903/top30-atvtr-20240903-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유라클	088340	1	17850	2	3820	27.23	10282401	1977188	4330068	10282401	27.23	520.05	237.47	237.47	175006712540	226.42	226.42	175006712540
3	아이비젼웍스	469750	2	4260	1	980	29.88	80147268	0	33861203	80147268	29.88	0.00	236.69	236.69	319355624625	221.39	221.39	319355624625
4	라메디텍	462510	3	16900	2	1850	12.29	17923628	2211296	8650735	17923628	12.29	810.55	207.19	207.19	306503566710	209.65	209.65	306503566710
5	뱅크웨어글로벌	199480	4	10840	2	1270	13.27	18959127	3941728	10000988	18959127	13.27	480.99	189.57	189.57	212050302940	195.60	195.60	212050302940
6	피앤에스미캐닉스	460940	5	17490	2	590	3.49	8623801	5256016	6471740	8623801	3.49	164.07	133.25	133.25	156539653480	138.30	138.30	156539653480
7	한양증권우	001755	6	26000	2	3550	15.81	660178	262957	525000	660178	15.81	251.06	125.75	125.75	17974376100	131.68	131.68	17974376100
8	화성밸브	039610	7	13510	2	1210	9.84	10204190	836256	10410400	10204190	9.84	1220.22	98.02	98.02	137843074340	98.01	98.01	137843074340
9	갤럭시아에스엠	011420	8	2665	1	615	30.00	27959150	1616644	27549644	27959150	30.00	1729.46	101.49	101.49	70088103500	95.46	95.46	70088103500
10	한빛레이저	452190	9	6220	2	110	1.80	15530224	5333917	23162757	15530224	1.80	291.16	67.05	67.05	102012221450	70.81	70.81	102012221450
11	인벤티지랩	389470	10	16700	2	1430	9.36	6213651	222268	9686583	6213651	9.36	2795.57	64.15	64.15	111361663780	68.84	68.84	111361663780
12	압타머사이언스	291650	11	2460	5	-90	-3.53	10244863	3711682	16980252	10244863	-3.53	276.02	60.33	60.33	28703836265	68.72	68.72	28703836265
13	아이빔테크놀로지	460470	12	8260	5	-140	-1.67	8960768	3150051	14965620	8960768	-1.67	284.46	59.88	59.88	83405815060	67.47	67.47	83405815060
14	TIGER 유로스탁스배당30	245350	13	12355	2	95	0.77	1156247	2380	1800000	1156247	0.77	9999.99	64.24	64.24	14301341630	64.31	64.31	14301341630
15	WON 미국빌리어네어	489290	14	9985	5	-10	-0.10	511881	0	800000	511881	-0.10	0.00	63.99	63.99	5115440395	64.04	64.04	5115440395
16	한싹	430690	15	7740	2	170	2.25	6719852	10131989	10895327	6719852	2.25	66.32	61.68	61.68	53052911350	62.91	62.91	53052911350
17	샤페론	378800	16	2700	2	460	20.54	18203837	4637984	30143031	18203837	20.54	392.49	60.39	60.39	49802376585	61.19	61.19	49802376585
18	블루엠텍	439580	17	21100	5	-500	-2.31	5477440	2860027	10884589	5477440	-2.31	191.52	50.32	50.32	121580009800	52.94	52.94	121580009800
19	갤럭시아머니트리	094480	18	9600	2	2040	26.98	22039920	2347920	39229838	22039920	26.98	938.70	56.18	56.18	196760553090	52.25	52.25	196760553090
20	삐아	451250	19	13600	2	930	7.34	4398161	795592	9682187	4398161	7.34	552.82	45.43	45.43	63017192020	47.86	47.86	63017192020
21	더테크놀로지	043090	20	682	2	30	4.60	31469632	14600587	71012752	31469632	4.60	215.54	44.32	44.32	22341797796	46.13	46.13	22341797796
22	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	21	6595	2	220	3.45	1378848	952326	3000000	1378848	3.45	144.79	45.96	45.96	8784091370	44.40	44.40	8784091370
23	유한양행우	000105	22	188100	2	28000	17.49	507659	56570	1180940	507659	17.49	897.40	42.99	42.99	94116594800	42.37	42.37	94116594800
24	CNH	023460	23	531	1	122	29.83	16343927	1477858	37200000	16343927	29.83	1105.92	43.94	43.94	8089296885	40.95	40.95	8089296885
25	핑거	163730	24	8580	1	1980	30.00	3766145	32184	9360608	3766145	30.00	9999.99	40.23	40.23	31282868890	38.95	38.95	31282868890
26	엑셀세라퓨틱스	373110	25	7450	5	-400	-5.10	4026767	33363704	10918462	4026767	-5.10	12.07	36.88	36.88	30385048700	37.35	37.35	30385048700
27	한농화성	011500	26	19580	2	150	0.77	5283647	2366097	15637042	5283647	0.77	223.31	33.79	33.79	111375624780	36.38	36.38	111375624780
28	케이옥션	102370	27	4065	2	665	19.56	9950797	256548	27229210	9950797	19.56	3878.73	36.54	36.54	39769785835	35.93	35.93	39769785835
29	케이웨더	068100	28	4630	2	440	10.50	3459129	50503	9939614	3459129	10.50	6849.35	34.80	34.80	16428087400	35.70	35.70	16428087400
30	KCTC	009070	29	4990	2	465	10.28	10515363	431679	30000000	10515363	10.28	2435.92	35.05	35.05	53099094560	35.47	35.47	53099094560
31	하스	450330	30	12710	2	200	1.60	2607737	440578	7836009	2607737	1.60	591.89	33.28	33.28	34743289460	34.88	34.88	34743289460