KissMeData/top30/20240903/top30-av-20240903-155000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2090	2	40	1.95	109665721	153114672	660100000	109665721	1.95	71.62	16.61	16.61	225743735570	16.36	16.36	225743735570
3	아이비젼웍스	469750	2	4260	1	980	29.88	80147268	0	33861203	80147268	29.88	0.00	236.69	236.69	319355624625	221.39	221.39	319355624625
4	더테크놀로지	043090	3	682	2	30	4.60	31469632	14600587	71012752	31469632	4.60	215.54	44.32	44.32	22341797796	46.13	46.13	22341797796
5	갤럭시아에스엠	011420	4	2665	1	615	30.00	27959150	1616644	27549644	27959150	30.00	1729.46	101.49	101.49	70088103500	95.46	95.46	70088103500
6	KODEX 코스닥150선물인버스	251340	5	3730	2	65	1.77	25337924	24808176	84600000	25337924	1.77	102.14	29.95	29.95	93548703070	29.65	29.65	93548703070
7	갤럭시아머니트리	094480	6	9600	2	2040	26.98	22039920	2347920	39229838	22039920	26.98	938.70	56.18	56.18	196760553090	52.25	52.25	196760553090
8	뱅크웨어글로벌	199480	7	10840	2	1270	13.27	18959127	3941728	10000988	18959127	13.27	480.99	189.57	189.57	212050302940	195.60	195.60	212050302940
9	이브이첨단소재	131400	8	2690	2	275	11.39	18503145	991194	59589882	18503145	11.39	1866.75	31.05	31.05	52207935480	32.57	32.57	52207935480
10	샤페론	378800	9	2700	2	460	20.54	18203837	4637984	30143031	18203837	20.54	392.49	60.39	60.39	49802376585	61.19	61.19	49802376585
11	라메디텍	462510	10	16900	2	1850	12.29	17923628	2211296	8650735	17923628	12.29	810.55	207.19	207.19	306503566710	209.65	209.65	306503566710
12	KODEX 코스닥150레버리지	233740	11	8950	5	-315	-3.40	16906486	12864591	151800000	16906486	-3.40	131.42	11.14	11.14	154645070475	11.38	11.38	154645070475
13	에이티세미콘	089530	12	25	5	-4	-13.79	16682237	23633350	96494927	16682237	-13.79	70.59	17.29	17.29	422177191	17.50	17.50	422177191
14	CNH	023460	13	531	1	122	29.83	16343927	1477858	37200000	16343927	29.83	1105.92	43.94	43.94	8089296885	40.95	40.95	8089296885
15	삼성전자	005930	14	72500	5	-1900	-2.55	16116659	12641376	5969782550	16116659	-2.55	127.49	0.27	0.27	1180590609600	0.27	0.27	1180590609600
16	플루토스	019570	15	485	2	89	22.47	15925851	1321035	52470040	15925851	22.47	1205.56	30.35	30.35	7546255646	29.65	29.65	7546255646
17	한빛레이저	452190	16	6220	2	110	1.80	15530224	5333917	23162757	15530224	1.80	291.16	67.05	67.05	102012221450	70.81	70.81	102012221450
18	KODEX 인버스	114800	17	4265	2	35	0.83	15373314	17803886	143100000	15373314	0.83	86.35	10.74	10.74	65162115560	10.68	10.68	65162115560
19	삼부토건	001470	18	554	5	-12	-2.12	14211199	7998721	223611824	14211199	-2.12	177.67	6.36	6.36	8084150261	6.53	6.53	8084150261
20	삼성 인버스 2X WTI원유 선물 ETN	Q530036	19	93	5	-2	-2.11	13500173	59851160	1497000000	13500173	-2.11	22.56	0.90	0.90	1253288670	0.90	0.90	1253288670
21	KODEX 레버리지	122630	20	17865	5	-290	-1.60	13077487	13707123	120900000	13077487	-1.60	95.41	10.82	10.82	236487500295	10.95	10.95	236487500295
22	TIGER 화장품	228790	21	2925	2	75	2.63	10579794	8636905	75600000	10579794	2.63	122.50	13.99	13.99	30916723750	13.98	13.98	30916723750
23	KCTC	009070	22	4990	2	465	10.28	10515363	431679	30000000	10515363	10.28	2435.92	35.05	35.05	53099094560	35.47	35.47	53099094560
24	유라클	088340	23	17850	2	3820	27.23	10282401	1977188	4330068	10282401	27.23	520.05	237.47	237.47	175006712540	226.42	226.42	175006712540
25	압타머사이언스	291650	24	2460	5	-90	-3.53	10244863	3711682	16980252	10244863	-3.53	276.02	60.33	60.33	28703836265	68.72	68.72	28703836265
26	화성밸브	039610	25	13510	2	1210	9.84	10204190	836256	10410400	10204190	9.84	1220.22	98.02	98.02	137843074340	98.01	98.01	137843074340
27	브릿지바이오테라퓨틱스	288330	26	4260	2	550	14.82	10047705	1749457	45810175	10047705	14.82	574.33	21.93	21.93	41699373790	21.37	21.37	41699373790
28	케이옥션	102370	27	4065	2	665	19.56	9950797	256548	27229210	9950797	19.56	3878.73	36.54	36.54	39769785835	35.93	35.93	39769785835
29	TIGER 미국S&P500	360750	28	18850	2	40	0.21	9711366	2265233	235400000	9711366	0.21	428.71	4.13	4.13	183084539625	4.13	4.13	183084539625
30	아이빔테크놀로지	460470	29	8260	5	-140	-1.67	8960768	3150051	14965620	8960768	-1.67	284.46	59.88	59.88	83405815060	67.47	67.47	83405815060
31	피앤에스미캐닉스	460940	30	17490	2	590	3.49	8623801	5256016	6471740	8623801	3.49	164.07	133.25	133.25	156539653480	138.30	138.30	156539653480