KissMeData/top30/20240903/top30-avtr-20240903-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아이비젼웍스	469750	1	3930	2	650	19.82	43292064	0	33861203	43292064	19.82	0.00	127.85	127.85	171166056210	128.62	128.62	171166056210
3	유라클	088340	2	17010	2	2980	21.24	4668770	1977188	4330068	4668770	21.24	236.13	107.82	107.82	75823822770	102.95	102.95	75823822770
4	뱅크웨어글로벌	199480	3	10920	2	1350	14.11	8935935	3941728	10000988	8935935	14.11	226.70	89.35	89.35	98417066660	90.12	90.12	98417066660
5	피앤에스미캐닉스	460940	4	17750	2	850	5.03	5028881	5256016	6471740	5028881	5.03	95.68	77.71	77.71	92145659310	80.21	80.21	92145659310
6	화성밸브	039610	5	13700	2	1400	11.38	6829693	836256	10410400	6829693	11.38	816.70	65.60	65.60	92473775400	64.84	64.84	92473775400
7	갤럭시아에스엠	011420	6	2410	2	360	17.56	15349024	1616644	27549644	15349024	17.56	949.44	55.71	55.71	37774546520	56.89	56.89	37774546520
8	한빛레이저	452190	7	6460	2	350	5.73	12190792	5333917	23162757	12190792	5.73	228.55	52.63	52.63	80927911720	54.08	54.08	80927911720
9	인벤티지랩	389470	8	18050	2	2780	18.21	4323173	222268	9686583	4323173	18.21	1945.03	44.63	44.63	78861613780	45.10	45.10	78861613780
10	CNH	023460	9	531	1	122	29.83	16102122	1477858	37200000	16102122	29.83	1089.56	43.29	43.29	7960898430	40.30	40.30	7960898430
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	6430	2	55	0.86	1297932	952326	3000000	1297932	0.86	136.29	43.26	43.26	8256347180	42.80	42.80	8256347180
12	압타머사이언스	291650	11	2830	2	280	10.98	6850401	3711682	16980252	6850401	10.98	184.56	40.34	40.34	19607146040	40.80	40.80	19607146040
13	핑거	163730	12	8580	1	1980	30.00	3753184	32184	9360608	3753184	30.00	9999.99	40.10	40.10	31171663510	38.81	38.81	31171663510
14	더테크놀로지	043090	13	683	2	31	4.75	24715813	14600587	71012752	24715813	4.75	169.28	34.80	34.80	17709076045	36.51	36.51	17709076045
15	블루엠텍	439580	14	22200	2	600	2.78	3730900	2860027	10884589	3730900	2.78	130.45	34.28	34.28	83914080100	34.73	34.73	83914080100
16	샤페론	378800	15	2910	1	670	29.91	10241071	4637984	30143031	10241071	29.91	220.81	33.97	33.97	27033075345	30.82	30.82	27033075345
17	유한양행우	000105	16	189500	2	29400	18.36	321850	56570	1180940	321850	18.36	568.94	27.25	27.25	59189787400	26.45	26.45	59189787400
18	한농화성	011500	17	20550	2	1120	5.76	4235456	2366097	15637042	4235456	5.76	179.01	27.09	27.09	90412098670	28.14	28.14	90412098670
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	10230	2	10	0.10	195997	142686	750000	195997	0.10	137.36	26.13	26.13	2001885520	26.09	26.09	2001885520
20	한싹	430690	19	7740	2	170	2.25	2800022	10131989	10895327	2800022	2.25	27.64	25.70	25.70	21923910180	26.00	26.00	21923910180
21	한양증권우	001755	20	24650	2	2200	9.80	117577	262957	525000	117577	9.80	44.71	22.40	22.40	2880646250	22.26	22.26	2880646250
22	엑셀세라퓨틱스	373110	21	7500	5	-350	-4.46	2409791	33363704	10918462	2409791	-4.46	7.22	22.07	22.07	18461414560	22.54	22.54	18461414560
23	이브이첨단소재	131400	22	2920	2	505	20.91	13055959	991194	59589882	13055959	20.91	1317.20	21.91	21.91	37035716635	21.28	21.28	37035716635
24	M83	476080	23	26850	5	-1250	-4.45	1594313	9793861	7785000	1594313	-4.45	16.28	20.48	20.48	44572924100	21.32	21.32	44572924100
25	케이옥션	102370	24	3845	2	445	13.09	5207862	256548	27229210	5207862	13.09	2029.98	19.13	19.13	20433659295	19.52	19.52	20433659295
26	KoAct 미국뇌질환치료제액티브	490330	25	9945	5	-85	-0.85	184731	0	1000000	184731	-0.85	0.00	18.47	18.47	1837755030	18.48	18.48	1837755030
27	이엔셀	456070	26	33200	5	-5050	-13.20	1532519	5180734	9349954	1532519	-13.20	29.58	16.39	16.39	52048635300	16.77	16.77	52048635300
28	아이빔테크놀로지	460470	27	9310	2	910	10.83	2428166	3150051	14965620	2428166	10.83	77.08	16.22	16.22	21876848150	15.70	15.70	21876848150
29	갤럭시아머니트리	094480	28	8190	2	630	8.33	6360461	2347920	39229838	6360461	8.33	270.90	16.21	16.21	53119750160	16.53	16.53	53119750160
30	필에너지	378340	29	19700	2	1020	5.46	3062188	1583529	21285882	3062188	5.46	193.38	14.39	14.39	62182093760	14.83	14.83	62182093760
31	티디에스팜	464280	30	41050	5	-3350	-7.55	784688	7393416	5530000	784688	-7.55	10.61	14.19	14.19	33297745050	14.67	14.67	33297745050