KissMeData/top30/20240903/top30-avtr-20240903-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아이비젼웍스	469750	1	3940	2	660	20.12	50494212	0	33861203	50494212	20.12	0.00	149.12	149.12	200201068950	150.06	150.06	200201068950
3	유라클	088340	2	16840	2	2810	20.03	5705606	1977188	4330068	5705606	20.03	288.57	131.77	131.77	93495955230	128.22	128.22	93495955230
4	뱅크웨어글로벌	199480	3	10930	2	1360	14.21	9375260	3941728	10000988	9375260	14.21	237.85	93.74	93.74	103235672250	94.44	94.44	103235672250
5	피앤에스미캐닉스	460940	4	17410	2	510	3.02	5578298	5256016	6471740	5578298	3.02	106.13	86.19	86.19	101847516340	90.39	90.39	101847516340
6	화성밸브	039610	5	13310	2	1010	8.21	7771631	836256	10410400	7771631	8.21	929.34	74.65	74.65	105093460790	75.85	75.85	105093460790
7	갤럭시아에스엠	011420	6	2465	2	415	20.24	17461071	1616644	27549644	17461071	20.24	1080.08	63.38	63.38	42967920230	63.27	63.27	42967920230
8	한빛레이저	452190	7	6440	2	330	5.40	13073147	5333917	23162757	13073147	5.40	245.09	56.44	56.44	86574355610	58.04	58.04	86574355610
9	한양증권우	001755	8	27900	2	5450	24.28	292171	262957	525000	292171	24.28	111.11	55.65	55.65	7580838450	51.76	51.76	7580838450
10	인벤티지랩	389470	9	17030	2	1760	11.53	4905911	222268	9686583	4905911	11.53	2207.21	50.65	50.65	89120035690	54.02	54.02	89120035690
11	압타머사이언스	291650	10	2840	2	290	11.37	7628837	3711682	16980252	7628837	11.37	205.54	44.93	44.93	21845201080	45.30	45.30	21845201080
12	CNH	023460	11	531	1	122	29.83	16259469	1477858	37200000	16259469	29.83	1100.21	43.71	43.71	8044449687	40.72	40.72	8044449687
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	6460	2	85	1.33	1308253	952326	3000000	1308253	1.33	137.37	43.61	43.61	8322648615	42.94	42.94	8322648615
14	라메디텍	462510	13	16330	2	1280	8.50	3633334	2211296	8650735	3633334	8.50	164.31	42.00	42.00	57543166710	40.73	40.73	57543166710
15	핑거	163730	14	8580	1	1980	30.00	3758169	32184	9360608	3758169	30.00	9999.99	40.15	40.15	31214434810	38.87	38.87	31214434810
16	아이빔테크놀로지	460470	15	9700	2	1300	15.48	5982024	3150051	14965620	5982024	15.48	189.90	39.97	39.97	56222112570	38.73	38.73	56222112570
17	더테크놀로지	043090	16	687	2	35	5.37	27304116	14600587	71012752	27304116	5.37	187.01	38.45	38.45	19486982719	39.94	39.94	19486982719
18	블루엠텍	439580	17	22100	2	500	2.31	4011124	2860027	10884589	4011124	2.31	140.25	36.85	36.85	90143911450	37.47	37.47	90143911450
19	샤페론	378800	18	2910	1	670	29.91	10567863	4637984	30143031	10567863	29.91	227.85	35.06	35.06	27984040065	31.90	31.90	27984040065
20	유한양행우	000105	19	188000	2	27900	17.43	357734	56570	1180940	357734	17.43	632.37	30.29	30.29	66000089600	29.73	29.73	66000089600
21	한싹	430690	20	7670	2	100	1.32	3250466	10131989	10895327	3250466	1.32	32.08	29.83	29.83	25375336300	30.37	30.37	25375336300
22	한농화성	011500	21	20250	2	820	4.22	4545297	2366097	15637042	4545297	4.22	192.10	29.07	29.07	96650822140	30.52	30.52	96650822140
23	삐아	451250	22	14810	2	2140	16.89	2639433	795592	9682187	2639433	16.89	331.76	27.26	27.26	37776892870	26.34	26.34	37776892870
24	엑셀세라퓨틱스	373110	23	7340	5	-510	-6.50	2879390	33363704	10918462	2879390	-6.50	8.63	26.37	26.37	21927183850	27.36	27.36	21927183850
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	10225	2	5	0.05	196163	142686	750000	196163	0.05	137.48	26.16	26.16	2003582235	26.13	26.13	2003582235
26	이브이첨단소재	131400	25	2770	2	355	14.70	15564614	991194	59589882	15564614	14.70	1570.29	26.12	26.12	44149575490	26.75	26.75	44149575490
27	KCTC	009070	26	5070	2	545	12.04	7808252	431679	30000000	7808252	12.04	1808.81	26.03	26.03	39650582305	26.07	26.07	39650582305
28	M83	476080	27	27400	5	-700	-2.49	1743654	9793861	7785000	1743654	-2.49	17.80	22.40	22.40	48629045850	22.80	22.80	48629045850
29	케이옥션	102370	28	3955	2	555	16.32	5804174	256548	27229210	5804174	16.32	2262.41	21.32	21.32	22784641065	21.16	21.16	22784641065
30	리튬포어스	073570	29	3165	2	225	7.65	6995182	15425508	36189497	6995182	7.65	45.35	19.33	19.33	21446680900	18.72	18.72	21446680900
31	이엔셀	456070	30	33650	5	-4600	-12.03	1767296	5180734	9349954	1767296	-12.03	34.11	18.90	18.90	59860288650	19.03	19.03	59860288650