KissMeData/top30/20240903/top30-avtr-20240903-133002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아이비젼웍스	469750	1	3970	2	690	21.04	59771650	0	33861203	59771650	21.04	0.00	176.52	176.52	237286544745	176.51	176.51	237286544745
3	유라클	088340	2	17400	2	3370	24.02	7398108	1977188	4330068	7398108	24.02	374.17	170.85	170.85	123099806340	163.39	163.39	123099806340
4	라메디텍	462510	3	18300	2	3250	21.59	10964911	2211296	8650735	10964911	21.59	495.86	126.75	126.75	183726850700	116.06	116.06	183726850700
5	피앤에스미캐닉스	460940	4	17530	2	630	3.73	7824137	5256016	6471740	7824137	3.73	148.86	120.90	120.90	142591198690	125.69	125.69	142591198690
6	뱅크웨어글로벌	199480	5	10590	2	1020	10.66	10717201	3941728	10000988	10717201	10.66	271.89	107.16	107.16	117698435300	111.13	111.13	117698435300
7	한양증권우	001755	6	29150	1	6700	29.84	484582	262957	525000	484582	29.84	184.28	92.30	92.30	13057164850	85.32	85.32	13057164850
8	화성밸브	039610	7	13550	2	1250	10.16	8696936	836256	10410400	8696936	10.16	1039.98	83.54	83.54	117493360790	83.29	83.29	117493360790
9	갤럭시아에스엠	011420	8	2580	2	530	25.85	21964471	1616644	27549644	21964471	25.85	1358.65	79.73	79.73	54319038525	76.42	76.42	54319038525
10	한빛레이저	452190	9	6230	2	120	1.96	14277387	5333917	23162757	14277387	1.96	267.67	61.64	61.64	94279546850	65.33	65.33	94279546850
11	한싹	430690	10	7800	2	230	3.04	6224061	10131989	10895327	6224061	3.04	61.43	57.13	57.13	49219713680	57.92	57.92	49219713680
12	인벤티지랩	389470	11	17120	2	1850	12.12	5505990	222268	9686583	5505990	12.12	2477.19	56.84	56.84	99566168780	60.04	60.04	99566168780
13	압타머사이언스	291650	12	2565	2	15	0.59	9057600	3711682	16980252	9057600	0.59	244.03	53.34	53.34	25774575520	59.18	59.18	25774575520
14	아이빔테크놀로지	460470	13	8940	2	540	6.43	7926820	3150051	14965620	7926820	6.43	251.64	52.97	52.97	74533361140	55.71	55.71	74533361140
15	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	14	6515	2	140	2.20	1325741	952326	3000000	1325741	2.20	139.21	44.19	44.19	8435948520	43.16	43.16	8435948520
16	CNH	023460	15	531	1	122	29.83	16308861	1477858	37200000	16308861	29.83	1103.55	43.84	43.84	8070676839	40.86	40.86	8070676839
17	삐아	451250	16	14210	2	1540	12.15	4005388	795592	9682187	4005388	12.15	503.45	41.37	41.37	57601658770	41.87	41.87	57601658770
18	더테크놀로지	043090	17	675	2	23	3.53	29074963	14600587	71012752	29074963	3.53	199.14	40.94	40.94	20704899282	43.19	43.19	20704899282
19	핑거	163730	18	8580	1	1980	30.00	3763447	32184	9360608	3763447	30.00	9999.99	40.21	40.21	31259720050	38.92	38.92	31259720050
20	WON 미국빌리어네어	489290	19	9995	3	0	0.00	311617	0	800000	311617	0.00	0.00	38.95	38.95	3115304210	38.96	38.96	3115304210
21	블루엠텍	439580	20	22150	2	550	2.55	4211358	2860027	10884589	4211358	2.55	147.25	38.69	38.69	94574579450	39.23	39.23	94574579450
22	샤페론	378800	21	2910	1	670	29.91	10645205	4637984	30143031	10645205	29.91	229.52	35.32	35.32	28209105285	32.16	32.16	28209105285
23	유한양행우	000105	22	188500	2	28400	17.74	411239	56570	1180940	411239	17.74	726.96	34.82	34.82	76198078300	34.23	34.23	76198078300
24	케이웨더	068100	23	4800	2	610	14.56	3118429	50503	9939614	3118429	14.56	6174.74	31.37	31.37	14825512310	31.07	31.07	14825512310
25	KCTC	009070	24	4945	2	420	9.28	9310997	431679	30000000	9310997	9.28	2156.93	31.04	31.04	47108953410	31.76	31.76	47108953410
26	한농화성	011500	25	20150	2	720	3.71	4788551	2366097	15637042	4788551	3.71	202.38	30.62	30.62	101568665390	32.24	32.24	101568665390
27	엑셀세라퓨틱스	373110	26	7330	5	-520	-6.62	3272272	33363704	10918462	3272272	-6.62	9.81	29.97	29.97	24821542710	31.01	31.01	24821542710
28	이브이첨단소재	131400	27	2775	2	360	14.91	16896553	991194	59589882	16896553	14.91	1704.67	28.35	28.35	47875022035	28.95	28.95	47875022035
29	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	28	10225	2	5	0.05	196267	142686	750000	196267	0.05	137.55	26.17	26.17	2004645855	26.14	26.14	2004645855
30	M83	476080	29	26500	5	-1600	-5.69	1994827	9793861	7785000	1994827	-5.69	20.37	25.62	25.62	55344642050	26.83	26.83	55344642050
31	케이옥션	102370	30	3995	2	595	17.50	6300811	256548	27229210	6300811	17.50	2456.00	23.14	23.14	24734571740	22.74	22.74	24734571740