KissMeData/top30/20240903/top30-avtr-20240903-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유라클	088340	1	18100	2	4070	29.01	9289194	1977188	4330068	9289194	29.01	469.82	214.53	214.53	157159100220	200.52	200.52	157159100220
3	아이비젼웍스	469750	2	4015	2	735	22.41	69278124	0	33861203	69278124	22.41	0.00	204.59	204.59	275640029140	202.75	202.75	275640029140
4	라메디텍	462510	3	17500	2	2450	16.28	16249099	2211296	8650735	16249099	16.28	734.82	187.83	187.83	278075875040	183.68	183.68	278075875040
5	뱅크웨어글로벌	199480	4	11680	2	2110	22.05	15128820	3941728	10000988	15128820	22.05	383.81	151.27	151.27	167512654680	143.40	143.40	167512654680
6	피앤에스미캐닉스	460940	5	17430	2	530	3.14	8243383	5256016	6471740	8243383	3.14	156.84	127.38	127.38	149875684040	132.87	132.87	149875684040
7	한양증권우	001755	6	28600	2	6150	27.39	554309	262957	525000	554309	27.39	210.80	105.58	105.58	15035394350	100.14	100.14	15035394350
8	갤럭시아에스엠	011420	7	2665	1	615	30.00	27900768	1616644	27549644	27900768	30.00	1725.84	101.27	101.27	69932515470	95.25	95.25	69932515470
9	화성밸브	039610	8	13350	2	1050	8.54	9662916	836256	10410400	9662916	8.54	1155.50	92.82	92.82	130585828050	93.96	93.96	130585828050
10	한빛레이저	452190	9	6160	2	50	0.82	14914675	5333917	23162757	14914675	0.82	279.62	64.39	64.39	98234818660	68.85	68.85	98234818660
11	WON 미국빌리어네어	489290	10	9985	5	-10	-0.10	511796	0	800000	511796	-0.10	0.00	63.97	63.97	5114591625	64.03	64.03	5114591625
12	인벤티지랩	389470	11	16530	2	1260	8.25	5926572	222268	9686583	5926572	8.25	2666.41	61.18	61.18	106626516330	66.59	66.59	106626516330
13	한싹	430690	12	7750	2	180	2.38	6528252	10131989	10895327	6528252	2.38	64.43	59.92	59.92	51577948710	61.08	61.08	51577948710
14	압타머사이언스	291650	13	2410	5	-140	-5.49	9907986	3711682	16980252	9907986	-5.49	266.94	58.35	58.35	27890690785	68.16	68.16	27890690785
15	아이빔테크놀로지	460470	14	8610	2	210	2.50	8540958	3150051	14965620	8540958	2.50	271.14	57.07	57.07	79898792720	62.01	62.01	79898792720
16	갤럭시아머니트리	094480	15	9510	2	1950	25.79	17922867	2347920	39229838	17922867	25.79	763.35	45.69	45.69	157208992550	42.14	42.14	157208992550
17	블루엠텍	439580	16	21200	5	-400	-1.85	4906209	2860027	10884589	4906209	-1.85	171.54	45.07	45.07	109623637250	47.51	47.51	109623637250
18	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	17	6540	2	165	2.59	1334388	952326	3000000	1334388	2.59	140.12	44.48	44.48	8492317195	43.28	43.28	8492317195
19	삐아	451250	18	13610	2	940	7.42	4272325	795592	9682187	4272325	7.42	537.00	44.13	44.13	61299433340	46.52	46.52	61299433340
20	CNH	023460	19	531	1	122	29.83	16326672	1477858	37200000	16326672	29.83	1104.75	43.89	43.89	8080134480	40.91	40.91	8080134480
21	더테크놀로지	043090	20	684	2	32	4.91	30508342	14600587	71012752	30508342	4.91	208.95	42.96	42.96	21686392535	44.65	44.65	21686392535
22	TIGER 유로스탁스배당30	245350	21	12365	2	105	0.86	761321	2380	1800000	761321	0.86	9999.99	42.30	42.30	9416827840	42.31	42.31	9416827840
23	핑거	163730	22	8580	1	1980	30.00	3764194	32184	9360608	3764194	30.00	9999.99	40.21	40.21	31266129310	38.93	38.93	31266129310
24	유한양행우	000105	23	185100	2	25000	15.62	460319	56570	1180940	460319	15.62	813.72	38.98	38.98	85269449300	39.01	39.01	85269449300
25	샤페론	378800	24	2910	1	670	29.91	10673041	4637984	30143031	10673041	29.91	230.12	35.41	35.41	28290108045	32.25	32.25	28290108045
26	케이웨더	068100	25	4690	2	500	11.93	3364359	50503	9939614	3364359	11.93	6661.70	33.85	33.85	15987026710	34.29	34.29	15987026710
27	KCTC	009070	26	4945	2	420	9.28	10109653	431679	30000000	10109653	9.28	2341.94	33.70	33.70	51086826380	34.44	34.44	51086826380
28	엑셀세라퓨틱스	373110	27	7310	5	-540	-6.88	3503273	33363704	10918462	3503273	-6.88	10.50	32.09	32.09	26509497060	33.21	33.21	26509497060
29	한농화성	011500	28	19980	2	550	2.83	4954841	2366097	15637042	4954841	2.83	209.41	31.69	31.69	104893890410	33.57	33.57	104893890410
30	케이옥션	102370	29	4135	2	735	21.62	8432825	256548	27229210	8432825	21.62	3287.04	30.97	30.97	33496767680	29.75	29.75	33496767680
31	하스	450330	30	12920	2	410	3.28	2383381	440578	7836009	2383381	3.28	540.97	30.42	30.42	31905036810	31.51	31.51	31905036810