KissMeData/top30/20240903/top30-avtr-20240903-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유라클	088340	1	17850	2	3820	27.23	10280222	1977188	4330068	10280222	27.23	519.94	237.41	237.41	174967817390	226.37	226.37	174967817390
3	아이비젼웍스	469750	2	4260	1	980	29.88	80140776	0	33861203	80140776	29.88	0.00	236.67	236.67	319327968705	221.37	221.37	319327968705
4	라메디텍	462510	3	16900	2	1850	12.29	17908870	2211296	8650735	17908870	12.29	809.88	207.02	207.02	306254156510	209.48	209.48	306254156510
5	뱅크웨어글로벌	199480	4	10840	2	1270	13.27	18914196	3941728	10000988	18914196	13.27	479.85	189.12	189.12	211563250900	195.15	195.15	211563250900
6	피앤에스미캐닉스	460940	5	17490	2	590	3.49	8620125	5256016	6471740	8620125	3.49	164.00	133.20	133.20	156475360240	138.24	138.24	156475360240
7	한양증권우	001755	6	26000	2	3550	15.81	659786	262957	525000	659786	15.81	250.91	125.67	125.67	17964184100	131.61	131.61	17964184100
8	갤럭시아에스엠	011420	7	2665	1	615	30.00	27955101	1616644	27549644	27955101	30.00	1729.21	101.47	101.47	70077312915	95.45	95.45	70077312915
9	화성밸브	039610	8	13510	2	1210	9.84	10189862	836256	10410400	10189862	9.84	1218.51	97.88	97.88	137649503060	97.87	97.87	137649503060
10	한빛레이저	452190	9	6220	2	110	1.80	15519058	5333917	23162757	15519058	1.80	290.95	67.00	67.00	101942768930	70.76	70.76	101942768930
11	TIGER 유로스탁스배당30	245350	10	12355	2	95	0.77	1156247	2380	1800000	1156247	0.77	9999.99	64.24	64.24	14301341630	64.31	64.31	14301341630
12	인벤티지랩	389470	11	16700	2	1430	9.36	6210368	222268	9686583	6210368	9.36	2794.09	64.11	64.11	111306837680	68.81	68.81	111306837680
13	WON 미국빌리어네어	489290	12	9985	5	-10	-0.10	511881	0	800000	511881	-0.10	0.00	63.99	63.99	5115440395	64.04	64.04	5115440395
14	한싹	430690	13	7740	2	170	2.25	6717389	10131989	10895327	6717389	2.25	66.30	61.65	61.65	53033847730	62.89	62.89	53033847730
15	압타머사이언스	291650	14	2460	5	-90	-3.53	10242784	3711682	16980252	10242784	-3.53	275.96	60.32	60.32	28698721925	68.70	68.70	28698721925
16	샤페론	378800	15	2700	2	460	20.54	18153434	4637984	30143031	18153434	20.54	391.41	60.22	60.22	49666288485	61.03	61.03	49666288485
17	아이빔테크놀로지	460470	16	8260	5	-140	-1.67	8957755	3150051	14965620	8957755	-1.67	284.37	59.86	59.86	83380927680	67.45	67.45	83380927680
18	갤럭시아머니트리	094480	17	9600	2	2040	26.98	22012955	2347920	39229838	22012955	26.98	937.55	56.11	56.11	196501689090	52.18	52.18	196501689090
19	블루엠텍	439580	18	21100	5	-500	-2.31	5474453	2860027	10884589	5474453	-2.31	191.41	50.30	50.30	121516984100	52.91	52.91	121516984100
20	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	19	6595	2	220	3.45	1378848	952326	3000000	1378848	3.45	144.79	45.96	45.96	8784091370	44.40	44.40	8784091370
21	삐아	451250	20	13600	2	930	7.34	4397178	795592	9682187	4397178	7.34	552.69	45.42	45.42	63003823220	47.85	47.85	63003823220
22	더테크놀로지	043090	21	682	2	30	4.60	31467458	14600587	71012752	31467458	4.60	215.52	44.31	44.31	22340315128	46.13	46.13	22340315128
23	CNH	023460	22	531	1	122	29.83	16342915	1477858	37200000	16342915	29.83	1105.85	43.93	43.93	8088759513	40.95	40.95	8088759513
24	유한양행우	000105	23	188100	2	28000	17.49	507408	56570	1180940	507408	17.49	896.96	42.97	42.97	94069381700	42.35	42.35	94069381700
25	핑거	163730	24	8580	1	1980	30.00	3766144	32184	9360608	3766144	30.00	9999.99	40.23	40.23	31282860310	38.95	38.95	31282860310
26	엑셀세라퓨틱스	373110	25	7450	5	-400	-5.10	4026128	33363704	10918462	4026128	-5.10	12.07	36.87	36.87	30380288150	37.35	37.35	30380288150
27	케이옥션	102370	26	4065	2	665	19.56	9933844	256548	27229210	9933844	19.56	3872.12	36.48	36.48	39700871890	35.87	35.87	39700871890
28	KCTC	009070	27	4990	2	465	10.28	10515220	431679	30000000	10515220	10.28	2435.89	35.05	35.05	53098380990	35.47	35.47	53098380990
29	케이웨더	068100	28	4630	2	440	10.50	3458746	50503	9939614	3458746	10.50	6848.60	34.80	34.80	16426314110	35.69	35.69	16426314110
30	한농화성	011500	29	19580	2	150	0.77	5282881	2366097	15637042	5282881	0.77	223.27	33.78	33.78	111360626500	36.37	36.37	111360626500
31	하스	450330	30	12710	2	200	1.60	2606741	440578	7836009	2606741	1.60	591.66	33.27	33.27	34730630300	34.87	34.87	34730630300