KissMeData/top30/20240903/top30-tv-20240903-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유한양행	000100	1	147000	2	7000	5.00	1803081	3639023	80209064	1803081	5.00	49.55	2.25	2.25	262381634400	2.23	2.23	262381634400
3	삼성전자	005930	2	74300	5	-100	-0.13	1105324	12641376	5969782550	1105324	-0.13	8.74	0.02	0.02	81878689800	0.02	0.02	81878689800
4	현대로템	064350	3	54000	2	1800	3.45	1444866	1366506	109142293	1444866	3.45	105.73	1.32	1.32	78380364000	1.33	1.33	78380364000
5	SK하이닉스	000660	4	173700	5	-300	-0.17	394420	3507670	728002365	394420	-0.17	11.24	0.05	0.05	68103279300	0.05	0.05	68103279300
6	삼성SDI	006400	5	373000	2	4000	1.08	178257	697416	68764530	178257	1.08	25.56	0.26	0.26	66787020500	0.26	0.26	66787020500
7	아이비젼웍스	469750	6	3995	2	715	21.80	16986275	0	33861203	16986275	21.80	0.00	50.16	50.16	64354688220	47.57	47.57	64354688220
8	한농화성	011500	7	21200	2	1770	9.11	2761188	2366097	15637042	2761188	9.11	116.70	17.66	17.66	59715457920	18.01	18.01	59715457920
9	KODEX 200선물인버스2X	252670	8	2040	5	-10	-0.49	27515994	153114672	660100000	27515994	-0.49	17.97	4.17	4.17	56346580160	4.18	4.18	56346580160
10	필에너지	378340	9	20050	2	1370	7.33	2195180	1583529	21285882	2195180	7.33	138.63	10.31	10.31	44894204760	10.52	10.52	44894204760
11	포스코퓨처엠	003670	10	244000	5	-2500	-1.01	177522	1392140	77463220	177522	-1.01	12.75	0.23	0.23	43624635000	0.23	0.23	43624635000
12	LG에너지솔루션	373220	11	411500	5	-500	-0.12	103022	792620	234000000	103022	-0.12	13.00	0.04	0.04	42705607500	0.04	0.04	42705607500
13	이수스페셜티케미컬	457190	12	54700	2	1300	2.43	742291	1446356	30208280	742291	2.43	51.32	2.46	2.46	41553230200	2.51	2.51	41553230200
14	한빛레이저	452190	13	6730	2	620	10.15	5867609	5333917	23162757	5867609	10.15	110.01	25.33	25.33	38931783570	24.97	24.97	38931783570
15	포스코DX	022100	14	30950	2	550	1.81	1200551	5647144	152034729	1200551	1.81	21.26	0.79	0.79	37721377850	0.80	0.80	37721377850
16	LS ELECTRIC	010120	15	156800	2	5100	3.36	241624	965825	30000000	241624	3.36	25.02	0.81	0.81	37610800700	0.80	0.80	37610800700
17	KODEX 레버리지	122630	16	18275	2	120	0.66	1893828	13707123	120900000	1893828	0.66	13.82	1.57	1.57	34492690970	1.56	1.56	34492690970
18	현대차	005380	17	242500	5	-3500	-1.42	124152	1006660	209416191	124152	-1.42	12.33	0.06	0.06	30095613000	0.06	0.06	30095613000
19	뱅크웨어글로벌	199480	18	10580	2	1010	10.55	2774861	3941728	10000988	2774861	10.55	70.40	27.75	27.75	30014540690	28.37	28.37	30014540690
20	피앤에스미캐닉스	460940	19	17680	2	780	4.62	1613950	5256016	6471740	1613950	4.62	30.71	24.94	24.94	29834881060	26.07	26.07	29834881060
21	알테오젠	196170	20	324000	2	2000	0.62	88896	563264	53148528	88896	0.62	15.78	0.17	0.17	28650261000	0.17	0.17	28650261000
22	하이젠알앤엠	160190	21	13130	2	180	1.39	1918414	6868121	30888000	1918414	1.39	27.93	6.21	6.21	25635626480	6.32	6.32	25635626480
23	갤럭시아머니트리	094480	22	8290	2	730	9.66	3005840	2347920	39229838	3005840	9.66	128.02	7.66	7.66	25092986410	7.72	7.72	25092986410
24	에코프로비엠	247540	23	179600	5	-2200	-1.21	136477	1625882	97801344	136477	-1.21	8.39	0.14	0.14	24699334600	0.14	0.14	24699334600
25	한국가스공사	036460	24	51800	2	700	1.37	468337	1463489	92313000	468337	1.37	32.00	0.51	0.51	24418382100	0.51	0.51	24418382100
26	M83	476080	25	28000	5	-100	-0.36	823783	9793861	7785000	823783	-0.36	8.41	10.58	10.58	23588138400	10.82	10.82	23588138400
27	TIGER 200	102110	26	36435	2	135	0.37	642070	1911975	53500000	642070	0.37	33.58	1.20	1.20	23344533835	1.20	1.20	23344533835
28	이엔셀	456070	27	33750	5	-4500	-11.76	665462	5180734	9349954	665462	-11.76	12.84	7.12	7.12	23080105150	7.31	7.31	23080105150
29	KODEX 단기채권PLUS	214980	28	111690	5	-10	-0.01	201144	230079	12763000	201144	-0.01	87.42	1.58	1.58	22468774220	1.58	1.58	22468774220
30	POSCO홀딩스	005490	29	360000	3	0	0.00	62114	626896	82624377	62114	0.00	9.91	0.08	0.08	22390816500	0.08	0.08	22390816500
31	KODEX 200	069500	30	36375	2	115	0.32	585958	6423898	169500000	585958	0.32	9.12	0.35	0.35	21284123735	0.35	0.35	21284123735