KissMeData/top30/20240903/top30-vir-20240903-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	N2 iSelect 배터리 재활용 Top10 ETN	Q550083	1	8440	2	5	0.06	59	1	1000000	59	0.06	5900.00	0.01	0.01	497960	0.01	0.01	497960
3	이지트로닉스	377330	2	6650	2	880	15.25	350686	6278	8139954	350686	15.25	5585.95	4.31	4.31	2390476710	4.42	4.42	2390476710
4	핑거	163730	3	8270	2	1670	25.30	1762602	32184	9360608	1762602	25.30	5476.64	18.83	18.83	14279303620	18.45	18.45	14279303620
5	WON 200	448100	4	36870	2	130	0.35	2508	59	200000	2508	0.35	4250.85	1.25	1.25	92523890	1.25	1.25	92523890
6	TIGER 삼성그룹펀더멘털	138520	5	12750	2	230	1.84	47168	1469	2360000	47168	1.84	3210.89	2.00	2.00	599238570	1.99	1.99	599238570
7	TREX 200	108590	6	36795	2	85	0.23	1147	42	200000	1147	0.23	2730.95	0.57	0.57	42144970	0.57	0.57	42144970
8	RISE 차이나H선물인버스(H)	291680	7	11955	5	-210	-1.73	526	20	500000	526	-1.73	2630.00	0.11	0.11	6309630	0.11	0.11	6309630
9	KODEX 한중반도체(합성)	450190	8	11990	5	-180	-1.48	200	8	600000	200	-1.48	2500.00	0.03	0.03	2398000	0.03	0.03	2398000
10	에스에이티	060540	9	1776	2	64	3.74	2104196	109551	26133306	2104196	3.74	1920.75	8.05	8.05	3955613187	8.52	8.52	3955613187
11	에이엔피	015260	10	908	2	172	23.37	335521	18250	45116894	335521	23.37	1838.47	0.74	0.74	293966972	0.72	0.72	293966972
12	HANARO KOFR금리액티브(합성)	453060	11	105460	2	20	0.02	72	4	120000	72	0.02	1800.00	0.06	0.06	7593120	0.06	0.06	7593120
13	한투 S&P 인버스 2X 엔달러 선물 ETN(H)	Q570099	12	11520	2	110	0.96	319	24	1000000	319	0.96	1329.17	0.03	0.03	3676225	0.03	0.03	3676225
14	코닉오토메이션	391710	13	2460	2	100	4.24	681140	62793	41503222	681140	4.24	1084.74	1.64	1.64	1723055950	1.69	1.69	1723055950
15	키움 코스피 200 TR ETN	Q760007	14	10735	5	-5	-0.05	52	5	4000000	52	-0.05	1040.00	0.00	0.00	558475	0.00	0.00	558475
16	셀루메드	049180	15	1970	1	454	29.95	1413104	144505	49234444	1413104	29.95	977.89	2.87	2.87	2686406694	2.77	2.77	2686406694
17	엔에이치스팩23호	422040	16	2090	3	0	0.00	6455	852	7160000	6455	0.00	757.63	0.09	0.09	13490950	0.09	0.09	13490950
18	기가레인	049080	17	769	2	27	3.64	1867035	246798	84883347	1867035	3.64	756.50	2.20	2.20	1509111178	2.31	2.31	1509111178
19	액트로	290740	18	6410	2	280	4.57	12191	1666	10065011	12191	4.57	731.75	0.12	0.12	77105540	0.12	0.12	77105540
20	KODEX K-뉴딜디지털플러스	368680	19	8060	2	40	0.50	984	157	1200000	984	0.50	626.75	0.08	0.08	7952200	0.08	0.08	7952200
21	세원물산	024830	20	6700	2	290	4.52	1256	230	8350000	1256	4.52	546.09	0.02	0.02	8298900	0.01	0.01	8298900
22	KOSEF 미국달러선물	138230	21	14720	5	-20	-0.14	4942	950	2290000	4942	-0.14	520.21	0.22	0.22	72795580	0.22	0.22	72795580
23	대신 S&P 2X 천연가스 선물 ETN B	Q510037	22	4960	2	10	0.20	14002	2711	1000000	14002	0.20	516.49	1.40	1.40	70192295	1.42	1.42	70192295
24	이브이첨단소재	131400	23	2855	2	440	18.22	4790332	991194	59589882	4790332	18.22	483.29	8.04	8.04	13435050855	7.90	7.90	13435050855
25	KB 레버리지 금 선물 ETN(H)	Q580022	24	30815	5	-60	-0.19	51	11	500000	51	-0.19	463.64	0.01	0.01	1571565	0.01	0.01	1571565
26	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	25	30385	2	340	1.13	52	13	500000	52	1.13	400.00	0.01	0.01	1588025	0.01	0.01	1588025
27	하나30호스팩	469880	26	2065	3	0	0.00	3895	991	7305000	3895	0.00	393.04	0.05	0.05	7987660	0.05	0.05	7987660
28	갤럭시아에스엠	011420	27	2435	2	385	18.78	6283678	1616644	27549644	6283678	18.78	388.69	22.81	22.81	15212655185	22.68	22.68	15212655185
29	가온전선	000500	28	37650	2	2650	7.57	204014	52523	7357946	204014	7.57	388.43	2.77	2.77	7798517500	2.82	2.82	7798517500
30	인벤티지랩	389470	29	17410	2	2140	14.01	815276	222268	9686583	815276	14.01	366.80	8.42	8.42	13655676300	8.10	8.10	13655676300
31	KOSEF 글로벌퓨처모빌리티	394350	30	10270	2	5	0.05	1591	465	2800000	1591	0.05	342.15	0.06	0.06	16340265	0.06	0.06	16340265