KissMeData/top30/20240905/top30-atvtr-20240905-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유라클	088340	1	18120	2	2150	13.46	9718202	3859057	4330068	9718202	13.46	251.83	224.44	224.44	177740902050	226.53	226.53	177740902050
3	아이씨티케이	456010	2	10730	2	1850	20.83	14800377	1619643	13212496	14800377	20.83	913.80	112.02	112.02	154722490020	109.14	109.14	154722490020
4	대봉엘에스	078140	3	17990	2	3190	21.55	10971835	834678	11086579	10971835	21.55	1314.50	98.97	98.97	189485915890	95.01	95.01	189485915890
5	카티스	140430	4	4490	2	135	3.10	13847618	12866712	17922947	13847618	3.10	107.62	77.26	77.26	66422161575	82.54	82.54	66422161575
6	코데즈컴바인	047770	5	1694	2	54	3.29	28456997	16583769	37842602	28456997	3.29	171.60	75.20	75.20	49835404825	77.74	77.74	49835404825
7	뱅크웨어글로벌	199480	6	9470	5	-30	-0.32	7137382	3383224	10000988	7137382	-0.32	210.96	71.37	71.37	72627862050	76.68	76.68	72627862050
8	M83	476080	7	25850	2	950	3.82	5440901	12402228	7785000	5440901	3.82	43.87	69.89	69.89	149585688700	74.33	74.33	149585688700
9	셀루메드	049180	8	2835	2	275	10.74	34808401	41995892	49234444	34808401	10.74	82.89	70.70	70.70	101707506865	72.87	72.87	101707506865
10	신라섬유	001000	9	1474	2	177	13.65	15668256	5360540	24277540	15668256	13.65	292.29	64.54	64.54	23211875931	64.86	64.86	23211875931
11	키움제6호스팩	413600	10	2765	5	-235	-7.83	2146224	0	3430000	2146224	-7.83	0.00	62.57	62.57	6135577580	64.69	64.69	6135577580
12	플랜티넷	075130	11	3175	5	-205	-6.07	9737210	1076534	16622320	9737210	-6.07	904.50	58.58	58.58	33771053505	63.99	63.99	33771053505
13	퀀텀온	227100	12	828	5	-2	-0.24	8617240	11940222	15680614	8617240	-0.24	72.17	54.95	54.95	8198692058	63.15	63.15	8198692058
14	샌즈랩	411080	13	10200	2	1640	19.16	8749524	1338592	15248638	8749524	19.16	653.64	57.38	57.38	90014614690	57.87	57.87	90014614690
15	한싹	430690	14	7660	2	700	10.06	5891086	1440502	10895327	5891086	10.06	408.96	54.07	54.07	45945645990	55.05	55.05	45945645990
16	피앤에스미캐닉스	460940	15	15560	5	-290	-1.83	3286585	2032810	6471740	3286585	-1.83	161.68	50.78	50.78	55410132700	55.02	55.02	55410132700
17	라메디텍	462510	16	16600	5	-30	-0.18	4319943	7908112	8650735	4319943	-0.18	54.63	49.94	49.94	74566562040	51.93	51.93	74566562040
18	피피아이	062970	17	2730	2	625	29.69	5372477	138759	9868409	5372477	29.69	3871.80	54.44	54.44	13976993260	51.88	51.88	13976993260
19	아이비젼웍스	469750	18	3590	5	-310	-7.95	16415439	75645600	33861203	16415439	-7.95	21.70	48.48	48.48	61829021635	50.86	50.86	61829021635
20	모니터랩	434480	19	5520	1	1270	29.88	5645475	553809	12253300	5645475	29.88	1019.39	46.07	46.07	29464160815	43.56	43.56	29464160815
21	시너지이노베이션	048870	20	3285	2	115	3.63	34066466	32799912	82708344	34066466	3.63	103.86	41.19	41.19	117796205605	43.36	43.36	117796205605
22	KODEX 코스닥150선물인버스	251340	21	3945	2	50	1.28	35957630	46222572	92900000	35957630	1.28	77.79	38.71	38.71	140250132330	38.27	38.27	140250132330
23	엑스게이트	356680	22	4740	2	555	13.26	10450434	808250	28543492	10450434	13.26	1292.97	36.61	36.61	50759324325	37.52	37.52	50759324325
24	케이옥션	102370	23	4735	2	335	7.61	9647544	24731024	27229210	9647544	7.61	39.01	35.43	35.43	48052417570	37.27	37.27	48052417570
25	아시아종묘	154030	24	2685	2	195	7.83	3849800	7671134	11591352	3849800	7.83	50.19	33.21	33.21	10360135635	33.29	33.29	10360135635
26	넥스트바이오메디컬	389650	25	32100	2	250	0.78	2476231	1581389	8008066	2476231	0.78	156.59	30.92	30.92	84071811300	32.71	32.71	84071811300
27	TIGER 200선물인버스2X	252710	26	2370	2	10	0.42	11759612	15960021	36200000	11759612	0.42	73.68	32.49	32.49	27357494155	31.89	31.89	27357494155
28	유한양행우	000105	27	168200	5	-20200	-10.72	341510	328709	1180940	341510	-10.72	103.89	28.92	28.92	60990124100	30.70	30.70	60990124100
29	갤럭시아에스엠	011420	28	2770	2	95	3.55	8479620	65764372	27549644	8479620	3.55	12.89	30.78	30.78	23140246795	30.32	30.32	23140246795
30	샤페론	378800	29	2750	5	-250	-8.33	8384152	44565816	30143031	8384152	-8.33	18.81	27.81	27.81	24786574575	29.90	29.90	24786574575
31	웰킵스하이텍	043590	30	954	2	146	18.07	7051969	145527	27136762	7051969	18.07	4845.81	25.99	25.99	6963387873	26.90	26.90	6963387873