KissMeData/top30/20240905/top30-atvtr-20240905-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유라클	088340	1	15120	5	-850	-5.32	11944653	3859057	4330068	11944653	-5.32	309.52	275.85	275.85	213870180630	326.67	326.67	213870180630
3	아이씨티케이	456010	2	11540	1	2660	29.95	24889558	1619643	13212496	24889558	29.95	1536.73	188.38	188.38	267179922660	175.23	175.23	267179922660
4	대봉엘에스	078140	3	17620	2	2820	19.05	17011680	834678	11086579	17011680	19.05	2038.11	153.44	153.44	296784166140	151.93	151.93	296784166140
5	셀루메드	049180	4	2500	5	-60	-2.34	44822016	41995892	49234444	44822016	-2.34	106.73	91.04	91.04	127938361645	103.94	103.94	127938361645
6	코데즈컴바인	047770	5	1500	5	-140	-8.54	32412538	16583769	37842602	32412538	-8.54	195.45	85.65	85.65	56098776973	98.83	98.83	56098776973
7	카티스	140430	6	4355	3	0	0.00	14781263	12866712	17922947	14781263	0.00	114.88	82.47	82.47	70454281320	90.26	90.26	70454281320
8	뱅크웨어글로벌	199480	7	8900	5	-600	-6.32	7900754	3383224	10000988	7900754	-6.32	233.53	79.00	79.00	79525253540	89.35	89.35	79525253540
9	KCTC	009070	8	5800	2	810	16.23	25301773	4486004	30000000	25301773	16.23	564.02	84.34	84.34	147188772100	84.59	84.59	147188772100
10	신라섬유	001000	9	1299	2	2	0.15	18175780	5360540	24277540	18175780	0.15	339.07	74.87	74.87	26513409322	84.07	84.07	26513409322
11	샌즈랩	411080	10	9120	2	560	6.54	11246977	1338592	15248638	11246977	6.54	840.21	73.76	73.76	114079712110	82.03	82.03	114079712110
12	M83	476080	11	26100	2	1200	4.82	6099269	12402228	7785000	6099269	4.82	49.18	78.35	78.35	166464779950	81.93	81.93	166464779950
13	플랜티넷	075130	12	3105	5	-275	-8.14	10591357	1076534	16622320	10591357	-8.14	983.84	63.72	63.72	36485451880	70.69	70.69	36485451880
14	키움제6호스팩	413600	13	2790	5	-210	-7.00	2363914	0	3430000	2363914	-7.00	0.00	68.92	68.92	6739637340	70.43	70.43	6739637340
15	퀀텀온	227100	14	832	2	2	0.24	9440001	11940222	15680614	9440001	0.24	79.06	60.20	60.20	8869137939	67.98	67.98	8869137939
16	한싹	430690	15	7370	2	410	5.89	6841821	1440502	10895327	6841821	5.89	474.96	62.80	62.80	52965361560	65.96	65.96	52965361560
17	엑스게이트	356680	16	4900	2	715	17.08	18549424	808250	28543492	18549424	17.08	2295.01	64.99	64.99	90604446280	64.78	64.78	90604446280
18	아이비젼웍스	469750	17	3595	5	-305	-7.82	20720194	75645600	33861203	20720194	-7.82	27.39	61.19	61.19	77171013390	63.39	63.39	77171013390
19	동방	004140	18	2745	2	145	5.58	28814196	1488358	47971766	28814196	5.58	1935.97	60.06	60.06	82916954770	62.97	62.97	82916954770
20	피앤에스미캐닉스	460940	19	15040	5	-810	-5.11	3670809	2032810	6471740	3670809	-5.11	180.58	56.72	56.72	61203636280	62.88	62.88	61203636280
21	라메디텍	462510	20	16760	2	130	0.78	5173996	7908112	8650735	5173996	0.78	65.43	59.81	59.81	88940913290	61.34	61.34	88940913290
22	피피아이	062970	21	2735	1	630	29.93	6174133	138759	9868409	6174133	29.93	4449.54	62.56	62.56	16161458650	59.88	59.88	16161458650
23	KODEX 코스닥150선물인버스	251340	22	3920	2	25	0.64	52994804	46222572	92900000	52994804	0.64	114.65	57.05	57.05	207273866765	56.92	56.92	207273866765
24	신시웨이	290560	23	7860	2	1060	15.59	2108538	75516	3877972	2108538	15.59	2792.17	54.37	54.37	16964428630	55.66	55.66	16964428630
25	갤럭시아에스엠	011420	24	2600	5	-75	-2.80	13422694	65764372	27549644	13422694	-2.80	20.41	48.72	48.72	35962748395	50.21	50.21	35962748395
26	시너지이노베이션	048870	25	3230	2	60	1.89	37856732	32799912	82708344	37856732	1.89	115.42	45.77	45.77	129908566290	48.63	48.63	129908566290
27	모니터랩	434480	26	5520	1	1270	29.88	6019605	553809	12253300	6019605	29.88	1086.95	49.13	49.13	31527508105	46.61	46.61	31527508105
28	케이옥션	102370	27	4300	5	-100	-2.27	11032861	24731024	27229210	11032861	-2.27	44.61	40.52	40.52	54230158425	46.32	46.32	54230158425
29	갤럭시아머니트리	094480	28	8520	5	-490	-5.44	16041682	14461484	39229838	16041682	-5.44	110.93	40.89	40.89	151934721440	45.46	45.46	151934721440
30	TIGER 200선물인버스2X	252710	29	2370	2	10	0.42	15210519	15960021	36200000	15210519	0.42	95.30	42.02	42.02	35562110805	41.45	41.45	35562110805
31	넥스트바이오메디컬	389650	30	31400	5	-450	-1.41	3043606	1581389	8008066	3043606	-1.41	192.46	38.01	38.01	101714978250	40.45	40.45	101714978250