KissMeData/top30/20240905/top30-av-20240905-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2215	5	-15	-0.67	121372566	275212288	661100000	121372566	-0.67	44.10	18.36	18.36	266220878905	18.18	18.18	266220878905
3	시너지이노베이션	048870	2	3235	2	65	2.05	30530989	32799912	82708344	30530989	2.05	93.08	36.91	36.91	106192865740	39.69	39.69	106192865740
4	셀루메드	049180	3	2830	2	270	10.55	28319548	41995892	49234444	28319548	10.55	67.43	57.52	57.52	82809786340	59.43	59.43	82809786340
5	KODEX 코스닥150선물인버스	251340	4	3940	2	45	1.16	22818851	46222572	92900000	22818851	1.16	49.37	24.56	24.56	88584275145	24.20	24.20	88584275145
6	코데즈컴바인	047770	5	1739	2	99	6.04	21147824	16583769	37842602	21147824	6.04	127.52	55.88	55.88	36802048228	55.92	55.92	36802048228
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	103	2	1	0.98	15604966	52942420	1497000000	15604966	0.98	29.48	1.04	1.04	1622083497	1.05	1.05	1622083497
8	KODEX 인버스	114800	7	4400	5	-15	-0.34	15212769	31074794	140700000	15212769	-0.34	48.96	10.81	10.81	66574616465	10.75	10.75	66574616465
9	신라섬유	001000	8	1471	2	174	13.42	12773797	5360540	24277540	12773797	13.42	238.29	52.62	52.62	18897668005	52.92	52.92	18897668005
10	KODEX 코스닥150레버리지	233740	9	8000	5	-205	-2.50	12515152	27658916	145100000	12515152	-2.50	45.25	8.63	8.63	103011102715	8.87	8.87	103011102715
11	강원랜드	035250	10	17730	2	1290	7.85	12448711	1468984	213940500	12448711	7.85	847.44	5.82	5.82	223319302010	5.89	5.89	223319302010
12	아이씨티케이	456010	11	10930	2	2050	23.09	12019756	1619643	13212496	12019756	23.09	742.12	90.97	90.97	124544330520	86.24	86.24	124544330520
13	삼성전자	005930	12	70100	2	100	0.14	11285383	27366564	5969782550	11285383	0.14	41.24	0.19	0.19	795535204100	0.19	0.19	795535204100
14	KODEX 레버리지	122630	13	16730	2	115	0.69	10467400	28855560	119800000	10467400	0.69	36.28	8.74	8.74	176835608925	8.82	8.82	176835608925
15	아이비젼웍스	469750	14	3510	5	-390	-10.00	9642687	75645600	33861203	9642687	-10.00	12.75	28.48	28.48	37243801610	31.34	31.34	37243801610
16	엑스게이트	356680	15	4790	2	605	14.46	9304973	808250	28543492	9304973	14.46	1151.25	32.60	32.60	45308975220	33.14	33.14	45308975220
17	카티스	140430	16	4880	2	525	12.06	8986413	12866712	17922947	8986413	12.06	69.84	50.14	50.14	43145277375	49.33	49.33	43145277375
18	케이옥션	102370	17	4795	2	395	8.98	8975527	24731024	27229210	8975527	8.98	36.29	32.96	32.96	44870464550	34.37	34.37	44870464550
19	플랜티넷	075130	18	3200	5	-180	-5.33	8788922	1076534	16622320	8788922	-5.33	816.41	52.87	52.87	30759231055	57.83	57.83	30759231055
20	TIGER 200선물인버스2X	252710	19	2345	5	-15	-0.64	8535709	15960021	36200000	8535709	-0.64	53.48	23.58	23.58	19786046865	23.31	23.31	19786046865
21	오성첨단소재	052420	20	2090	2	55	2.70	8376063	19379764	85053806	8376063	2.70	43.22	9.85	9.85	18057230600	10.16	10.16	18057230600
22	에이티세미콘	089530	21	19	5	-3	-13.64	8375153	26519296	96494927	8375153	-13.64	31.58	8.68	8.68	165093950	9.00	9.00	165093950
23	퀀텀온	227100	22	881	2	51	6.14	7456019	11940222	15680614	7456019	6.14	62.44	47.55	47.55	7205499432	52.16	52.16	7205499432
24	샌즈랩	411080	23	9890	2	1330	15.54	7370425	1338592	15248638	7370425	15.54	550.61	48.33	48.33	75943568290	50.36	50.36	75943568290
25	샤페론	378800	24	2800	5	-200	-6.67	7060357	44565816	30143031	7060357	-6.67	15.84	23.42	23.42	21057706535	24.95	24.95	21057706535
26	갤럭시아에스엠	011420	25	2685	2	10	0.37	6756059	65764372	27549644	6756059	0.37	10.27	24.52	24.52	18439866870	24.93	24.93	18439866870
27	라온시큐어	042510	26	2285	2	130	6.03	6631978	1829613	56025871	6631978	6.03	362.48	11.84	11.84	15620627165	12.20	12.20	15620627165
28	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	27	91	2	1	1.11	6219130	15377671	633000000	6219130	1.11	40.44	0.98	0.98	565943184	0.98	0.98	565943184
29	오픈베이스	049480	28	2550	2	265	11.60	6143126	844610	31422383	6143126	11.60	727.33	19.55	19.55	15989728910	19.96	19.96	15989728910
30	CNH	023460	29	490	2	10	2.08	5884083	30845912	37200000	5884083	2.08	19.08	15.82	15.82	2931895428	16.08	16.08	2931895428
31	유라클	088340	30	18790	2	2820	17.66	5819843	3859057	4330068	5819843	17.66	150.81	134.41	134.41	105040962250	129.10	129.10	105040962250