KissMeData/top30/20240905/top30-av-20240905-113000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2215	5	-15	-0.67	124083038	275212288	661100000	124083038	-0.67	45.09	18.77	18.77	272223175300	18.59	18.59	272223175300
3	시너지이노베이션	048870	2	3285	2	115	3.63	30881603	32799912	82708344	30881603	3.63	94.15	37.34	37.34	107343997605	39.51	39.51	107343997605
4	셀루메드	049180	3	2865	2	305	11.91	28670420	41995892	49234444	28670420	11.91	68.27	58.23	58.23	83809701235	59.42	59.42	83809701235
5	KODEX 코스닥150선물인버스	251340	4	3930	2	35	0.90	24774180	46222572	92900000	24774180	0.90	53.60	26.67	26.67	96273519390	26.37	26.37	96273519390
6	코데즈컴바인	047770	5	1821	2	181	11.04	23701861	16583769	37842602	23701861	11.04	142.92	62.63	62.63	41467649762	60.18	60.18	41467649762
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	103	2	1	0.98	16632167	52942420	1497000000	16632167	0.98	31.42	1.11	1.11	1727885200	1.12	1.12	1727885200
8	KODEX 인버스	114800	7	4395	5	-20	-0.45	15895470	31074794	140700000	15895470	-0.45	51.15	11.30	11.30	69575383810	11.25	11.25	69575383810
9	신라섬유	001000	8	1506	2	209	16.11	13545541	5360540	24277540	13545541	16.11	252.69	55.79	55.79	20069104057	54.89	54.89	20069104057
10	KODEX 코스닥150레버리지	233740	9	8035	5	-170	-2.07	13394987	27658916	145100000	13394987	-2.07	48.43	9.23	9.23	110064356350	9.44	9.44	110064356350
11	강원랜드	035250	10	17730	2	1290	7.85	12615814	1468984	213940500	12615814	7.85	858.81	5.90	5.90	226276933170	5.97	5.97	226276933170
12	아이씨티케이	456010	11	10910	2	2030	22.86	12381929	1619643	13212496	12381929	22.86	764.49	93.71	93.71	128472852170	89.13	89.13	128472852170
13	삼성전자	005930	12	70100	2	100	0.14	11459230	27366564	5969782550	11459230	0.14	41.87	0.19	0.19	807722713300	0.19	0.19	807722713300
14	KODEX 레버리지	122630	13	16760	2	145	0.87	10922117	28855560	119800000	10922117	0.87	37.85	9.12	9.12	184451606120	9.19	9.19	184451606120
15	아이비젼웍스	469750	14	3560	5	-340	-8.72	10064980	75645600	33861203	10064980	-8.72	13.31	29.72	29.72	38731366455	32.13	32.13	38731366455
16	카티스	140430	15	4995	2	640	14.70	9778068	12866712	17922947	9778068	14.70	76.00	54.56	54.56	47087250745	52.60	52.60	47087250745
17	엑스게이트	356680	16	4850	2	665	15.89	9424863	808250	28543492	9424863	15.89	1166.08	33.02	33.02	45889855625	33.15	33.15	45889855625
18	케이옥션	102370	17	4730	2	330	7.50	9089658	24731024	27229210	9089658	7.50	36.75	33.38	33.38	45410066045	35.26	35.26	45410066045
19	플랜티넷	075130	18	3210	5	-170	-5.03	8914315	1076534	16622320	8914315	-5.03	828.06	53.63	53.63	31160858890	58.40	58.40	31160858890
20	TIGER 200선물인버스2X	252710	19	2345	5	-15	-0.64	8607890	15960021	36200000	8607890	-0.64	53.93	23.78	23.78	19955076340	23.51	23.51	19955076340
21	오성첨단소재	052420	20	2100	2	65	3.19	8511329	19379764	85053806	8511329	3.19	43.92	10.01	10.01	18341087205	10.27	10.27	18341087205
22	에이티세미콘	089530	21	19	5	-3	-13.64	8375153	26519296	96494927	8375153	-13.64	31.58	8.68	8.68	165093950	9.00	9.00	165093950
23	퀀텀온	227100	22	885	2	55	6.63	7650579	11940222	15680614	7650579	6.63	64.07	48.79	48.79	7378120287	53.17	53.17	7378120287
24	샌즈랩	411080	23	10190	2	1630	19.04	7605692	1338592	15248638	7605692	19.04	568.19	49.88	49.88	78324424370	50.41	50.41	78324424370
25	샤페론	378800	24	2820	5	-180	-6.00	7214750	44565816	30143031	7214750	-6.00	16.19	23.94	23.94	21491651405	25.28	25.28	21491651405
26	갤럭시아에스엠	011420	25	2705	2	30	1.12	6906454	65764372	27549644	6906454	1.12	10.50	25.07	25.07	18845347355	25.29	25.29	18845347355
27	라온시큐어	042510	26	2310	2	155	7.19	6683939	1829613	56025871	6683939	7.19	365.32	11.93	11.93	15740235220	12.16	12.16	15740235220
28	유라클	088340	27	19210	2	3240	20.29	6350120	3859057	4330068	6350120	20.29	164.55	146.65	146.65	115117483900	138.39	138.39	115117483900
29	갤럭시아머니트리	094480	28	9590	2	580	6.44	6269565	14461484	39229838	6269565	6.44	43.35	15.98	15.98	59876648220	15.92	15.92	59876648220
30	오픈베이스	049480	29	2540	2	255	11.16	6237362	844610	31422383	6237362	11.16	738.49	19.85	19.85	16227834635	20.33	20.33	16227834635
31	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	30	91	2	1	1.11	6219135	15377671	633000000	6219135	1.11	40.44	0.98	0.98	565943639	0.98	0.98	565943639