KissMeData/top30/20240905/top30-av-20240905-130000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2245	2	15	0.67	152848796	275212288	661100000	152848796	0.67	55.54	23.12	23.12	336243504950	22.66	22.66	336243504950
3	KODEX 코스닥150선물인버스	251340	2	3955	2	60	1.54	34882984	46222572	92900000	34882984	1.54	75.47	37.55	37.55	136006638965	37.02	37.02	136006638965
4	셀루메드	049180	3	2920	2	360	14.06	34283270	41995892	49234444	34283270	14.06	81.63	69.63	69.63	100208133050	69.70	69.70	100208133050
5	시너지이노베이션	048870	4	3295	2	125	3.94	33861493	32799912	82708344	33861493	3.94	103.24	40.94	40.94	117122176655	42.98	42.98	117122176655
6	코데즈컴바인	047770	5	1759	2	119	7.26	27934439	16583769	37842602	27934439	7.26	168.44	73.82	73.82	48938636974	73.52	73.52	48938636974
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	104	2	2	1.96	26687638	52942420	1497000000	26687638	1.96	50.41	1.78	1.78	2773578950	1.78	1.78	2773578950
8	KODEX 인버스	114800	7	4425	2	10	0.23	19542215	31074794	140700000	19542215	0.23	62.89	13.89	13.89	85624193515	13.75	13.75	85624193515
9	KODEX 코스닥150레버리지	233740	8	7930	5	-275	-3.35	17845071	27658916	145100000	17845071	-3.35	64.52	12.30	12.30	145779928305	12.67	12.67	145779928305
10	아이비젼웍스	469750	9	3650	5	-250	-6.41	15542441	75645600	33861203	15542441	-6.41	20.55	45.90	45.90	58637542105	47.44	47.44	58637542105
11	신라섬유	001000	10	1493	2	196	15.11	15500321	5360540	24277540	15500321	15.11	289.16	63.85	63.85	22963146893	63.35	63.35	22963146893
12	삼성전자	005930	11	69700	5	-300	-0.43	14842478	27366564	5969782550	14842478	-0.43	54.24	0.25	0.25	1044325100000	0.25	0.25	1044325100000
13	아이씨티케이	456010	12	10690	2	1810	20.38	14575874	1619643	13212496	14575874	20.38	899.94	110.32	110.32	152319066120	107.84	107.84	152319066120
14	KODEX 레버리지	122630	13	16550	5	-65	-0.39	14409925	28855560	119800000	14409925	-0.39	49.94	12.03	12.03	242644019290	12.24	12.24	242644019290
15	강원랜드	035250	14	17620	2	1180	7.18	14011283	1468984	213940500	14011283	7.18	953.81	6.55	6.55	251078351820	6.66	6.66	251078351820
16	카티스	140430	15	4310	5	-45	-1.03	13477700	12866712	17922947	13477700	-1.03	104.75	75.20	75.20	64761689805	83.84	83.84	64761689805
17	에이티세미콘	089530	16	19	5	-3	-13.64	12224508	26519296	96494927	12224508	-13.64	46.10	12.67	12.67	236304773	12.89	12.89	236304773
18	TIGER 200선물인버스2X	252710	17	2375	2	15	0.64	11729566	15960021	36200000	11729566	0.64	73.49	32.40	32.40	27286182670	31.74	31.74	27286182670
19	대봉엘에스	078140	18	18320	2	3520	23.78	10419868	834678	11086579	10419868	23.78	1248.37	93.99	93.99	179487914020	88.37	88.37	179487914020
20	엑스게이트	356680	19	4645	2	460	10.99	10349165	808250	28543492	10349165	10.99	1280.44	36.26	36.26	50283655755	37.93	37.93	50283655755
21	라온시큐어	042510	20	2310	2	155	7.19	10166785	1829613	56025871	10166785	7.19	555.68	18.15	18.15	24044090885	18.58	18.58	24044090885
22	플랜티넷	075130	21	3235	5	-145	-4.29	9710699	1076534	16622320	9710699	-4.29	902.03	58.42	58.42	33686528640	62.65	62.65	33686528640
23	케이옥션	102370	22	4725	2	325	7.39	9557160	24731024	27229210	9557160	7.39	38.64	35.10	35.10	47625461765	37.02	37.02	47625461765
24	오성첨단소재	052420	23	2075	2	40	1.97	9438948	19379764	85053806	9438948	1.97	48.71	11.10	11.10	20279848375	11.49	11.49	20279848375
25	유라클	088340	24	18280	2	2310	14.46	9372571	3859057	4330068	9372571	14.46	242.87	216.45	216.45	171469518150	216.63	216.63	171469518150
26	퀀텀온	227100	25	811	5	-19	-2.29	8373833	11940222	15680614	8373833	-2.29	70.13	53.40	53.40	7999594189	62.90	62.90	7999594189
27	샌즈랩	411080	26	10010	2	1450	16.94	8310923	1338592	15248638	8310923	16.94	620.87	54.50	54.50	85499813350	56.01	56.01	85499813350
28	샤페론	378800	27	2785	5	-215	-7.17	8182743	44565816	30143031	8182743	-7.17	18.36	27.15	27.15	24232651260	28.87	28.87	24232651260
29	우리기술	032820	28	2155	5	-155	-6.71	7739474	42694620	158859048	7739474	-6.71	18.13	4.87	4.87	17247683760	5.04	5.04	17247683760
30	갤럭시아머니트리	094480	29	9630	2	620	6.88	7728759	14461484	39229838	7728759	6.88	53.44	19.70	19.70	73864701700	19.55	19.55	73864701700
31	갤럭시아에스엠	011420	30	2715	2	40	1.50	7678890	65764372	27549644	7678890	1.50	11.68	27.87	27.87	20935979820	27.99	27.99	20935979820