KissMeData/top30/20240905/top30-av-20240905-161000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2240	2	10	0.45	222603257	275212288	661100000	222603257	0.45	80.88	33.67	33.67	492755300220	33.27	33.27	492755300220
3	KODEX 코스닥150선물인버스	251340	2	3920	2	25	0.64	52994804	46222572	92900000	52994804	0.64	114.65	57.05	57.05	207273866765	56.92	56.92	207273866765
4	셀루메드	049180	3	2500	5	-60	-2.34	44822016	41995892	49234444	44822016	-2.34	106.73	91.04	91.04	127938361645	103.94	103.94	127938361645
5	시너지이노베이션	048870	4	3230	2	60	1.89	37856732	32799912	82708344	37856732	1.89	115.42	45.77	45.77	129908566290	48.63	48.63	129908566290
6	코데즈컴바인	047770	5	1500	5	-140	-8.54	32412538	16583769	37842602	32412538	-8.54	195.45	85.65	85.65	56098776973	98.83	98.83	56098776973
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	104	2	2	1.96	32305922	52942420	1497000000	32305922	1.96	61.02	2.16	2.16	3357606336	2.16	2.16	3357606336
8	동방	004140	7	2745	2	145	5.58	28814196	1488358	47971766	28814196	5.58	1935.97	60.06	60.06	82916954770	62.97	62.97	82916954770
9	KODEX 코스닥150레버리지	233740	8	8085	5	-120	-1.46	27478642	27658916	145100000	27478642	-1.46	99.35	18.94	18.94	222848075960	19.00	19.00	222848075960
10	KODEX 인버스	114800	9	4425	2	10	0.23	27219345	31074794	140700000	27219345	0.23	87.59	19.35	19.35	119626379475	19.21	19.21	119626379475
11	에이티세미콘	089530	10	18	5	-4	-18.18	26642218	26519296	96494927	26642218	-18.18	100.46	27.61	27.61	494460544	28.47	28.47	494460544
12	삼성전자	005930	11	69000	5	-1000	-1.43	25405691	27366564	5969782550	25405691	-1.43	92.83	0.43	0.43	1776360676900	0.43	0.43	1776360676900
13	KCTC	009070	12	5800	2	810	16.23	25301773	4486004	30000000	25301773	16.23	564.02	84.34	84.34	147188772100	84.59	84.59	147188772100
14	아이씨티케이	456010	13	11540	1	2660	29.95	24889558	1619643	13212496	24889558	29.95	1536.73	188.38	188.38	267179922660	175.23	175.23	267179922660
15	KODEX 레버리지	122630	14	16560	5	-55	-0.33	21102507	28855560	119800000	21102507	-0.33	73.13	17.61	17.61	353215666810	17.80	17.80	353215666810
16	아이비젼웍스	469750	15	3595	5	-305	-7.82	20720194	75645600	33861203	20720194	-7.82	27.39	61.19	61.19	77171013390	63.39	63.39	77171013390
17	엑스게이트	356680	16	4900	2	715	17.08	18549424	808250	28543492	18549424	17.08	2295.01	64.99	64.99	90604446280	64.78	64.78	90604446280
18	신라섬유	001000	17	1299	2	2	0.15	18175780	5360540	24277540	18175780	0.15	339.07	74.87	74.87	26513409322	84.07	84.07	26513409322
19	대봉엘에스	078140	18	17620	2	2820	19.05	17011680	834678	11086579	17011680	19.05	2038.11	153.44	153.44	296784166140	151.93	151.93	296784166140
20	강원랜드	035250	19	17730	2	1290	7.85	16873028	1468984	213940500	16873028	7.85	1148.62	7.89	7.89	301348776110	7.94	7.94	301348776110
21	갤럭시아머니트리	094480	20	8520	5	-490	-5.44	16041682	14461484	39229838	16041682	-5.44	110.93	40.89	40.89	151934721440	45.46	45.46	151934721440
22	TIGER 200선물인버스2X	252710	21	2370	2	10	0.42	15210519	15960021	36200000	15210519	0.42	95.30	42.02	42.02	35562110805	41.45	41.45	35562110805
23	카티스	140430	22	4355	3	0	0.00	14779623	12866712	17922947	14779623	0.00	114.87	82.46	82.46	70447188320	90.25	90.25	70447188320
24	갤럭시아에스엠	011420	23	2600	5	-75	-2.80	13422694	65764372	27549644	13422694	-2.80	20.41	48.72	48.72	35962748395	50.21	50.21	35962748395
25	유라클	088340	24	15120	5	-850	-5.32	11944653	3859057	4330068	11944653	-5.32	309.52	275.85	275.85	213870180630	326.67	326.67	213870180630
26	라온시큐어	042510	25	2200	2	45	2.09	11415167	1829613	56025871	11415167	2.09	623.91	20.37	20.37	26863914935	21.80	21.80	26863914935
27	오성첨단소재	052420	26	2080	2	45	2.21	11274389	19379764	85053806	11274389	2.21	58.18	13.26	13.26	24112666940	13.63	13.63	24112666940
28	샌즈랩	411080	27	9120	2	560	6.54	11246977	1338592	15248638	11246977	6.54	840.21	73.76	73.76	114079712110	82.03	82.03	114079712110
29	케이옥션	102370	28	4300	5	-100	-2.27	11032861	24731024	27229210	11032861	-2.27	44.61	40.52	40.52	54230158425	46.32	46.32	54230158425
30	플랜티넷	075130	29	3105	5	-275	-8.14	10591357	1076534	16622320	10591357	-8.14	983.84	63.72	63.72	36485451880	70.69	70.69	36485451880
31	우리기술	032820	30	2145	5	-165	-7.14	9964579	42694620	158859048	9964579	-7.14	23.34	6.27	6.27	22042695030	6.47	6.47	22042695030