KissMeData/top30/20240905/top30-av-20240905-164000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2240	2	10	0.45	223024272	275212288	661100000	223024272	0.45	81.04	33.74	33.74	493696964450	33.34	33.34	493696964450
3	KODEX 코스닥150선물인버스	251340	2	3920	2	25	0.64	53357718	46222572	92900000	53357718	0.64	115.44	57.44	57.44	208696489645	57.31	57.31	208696489645
4	셀루메드	049180	3	2500	5	-60	-2.34	44951786	41995892	49234444	44951786	-2.34	107.04	91.30	91.30	128268511465	104.21	104.21	128268511465
5	시너지이노베이션	048870	4	3230	2	60	1.89	37878873	32799912	82708344	37878873	1.89	115.48	45.80	45.80	129979546750	48.65	48.65	129979546750
6	코데즈컴바인	047770	5	1500	5	-140	-8.54	32433494	16583769	37842602	32433494	-8.54	195.57	85.71	85.71	56130009765	98.88	98.88	56130009765
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	104	2	2	1.96	32308949	52942420	1497000000	32308949	1.96	61.03	2.16	2.16	3357921144	2.16	2.16	3357921144
8	동방	004140	7	2745	2	145	5.58	28848680	1488358	47971766	28848680	5.58	1938.29	60.14	60.14	83010814700	63.04	63.04	83010814700
9	에이티세미콘	089530	8	18	5	-4	-18.18	27904248	26519296	96494927	27904248	-18.18	105.22	28.92	28.92	508342874	29.27	29.27	508342874
10	KODEX 코스닥150레버리지	233740	9	8085	5	-120	-1.46	27511734	27658916	145100000	27511734	-1.46	99.47	18.96	18.96	223115512000	19.02	19.02	223115512000
11	KODEX 인버스	114800	10	4425	2	10	0.23	27252190	31074794	140700000	27252190	0.23	87.70	19.37	19.37	119771571330	19.24	19.24	119771571330
12	삼성전자	005930	11	69000	5	-1000	-1.43	25447980	27366564	5969782550	25447980	-1.43	92.99	0.43	0.43	1779285827000	0.43	0.43	1779285827000
13	KCTC	009070	12	5800	2	810	16.23	25337653	4486004	30000000	25337653	16.23	564.82	84.46	84.46	147394237420	84.71	84.71	147394237420
14	아이씨티케이	456010	13	11540	1	2660	29.95	24892225	1619643	13212496	24892225	29.95	1536.90	188.40	188.40	267210699840	175.25	175.25	267210699840
15	KODEX 레버리지	122630	14	16560	5	-55	-0.33	21132843	28855560	119800000	21132843	-0.33	73.24	17.64	17.64	353718385050	17.83	17.83	353718385050
16	아이비젼웍스	469750	15	3595	5	-305	-7.82	20777144	75645600	33861203	20777144	-7.82	27.47	61.36	61.36	77372672685	63.56	63.56	77372672685
17	엑스게이트	356680	16	4900	2	715	17.08	18573409	808250	28543492	18573409	17.08	2297.98	65.07	65.07	90720395650	64.86	64.86	90720395650
18	신라섬유	001000	17	1299	2	2	0.15	18185106	5360540	24277540	18185106	0.15	339.24	74.91	74.91	26525393366	84.11	84.11	26525393366
19	대봉엘에스	078140	18	17620	2	2820	19.05	17054989	834678	11086579	17054989	19.05	2043.30	153.83	153.83	297551186020	152.32	152.32	297551186020
20	강원랜드	035250	19	17730	2	1290	7.85	16930718	1468984	213940500	16930718	7.85	1152.55	7.91	7.91	302379660050	7.97	7.97	302379660050
21	갤럭시아머니트리	094480	20	8520	5	-490	-5.44	16192891	14461484	39229838	16192891	-5.44	111.97	41.28	41.28	153259069680	45.85	45.85	153259069680
22	TIGER 200선물인버스2X	252710	21	2370	2	10	0.42	15210519	15960021	36200000	15210519	0.42	95.30	42.02	42.02	35562110805	41.45	41.45	35562110805
23	카티스	140430	22	4355	3	0	0.00	14782613	12866712	17922947	14782613	0.00	114.89	82.48	82.48	70460099820	90.27	90.27	70460099820
24	갤럭시아에스엠	011420	23	2600	5	-75	-2.80	14229921	65764372	27549644	14229921	-2.80	21.64	51.65	51.65	38177288615	53.30	53.30	38177288615
25	유라클	088340	24	15120	5	-850	-5.32	11969620	3859057	4330068	11969620	-5.32	310.17	276.43	276.43	214250560280	327.25	327.25	214250560280
26	라온시큐어	042510	25	2200	2	45	2.09	11431865	1829613	56025871	11431865	2.09	624.82	20.40	20.40	26900791205	21.82	21.82	26900791205
27	오성첨단소재	052420	26	2080	2	45	2.21	11325784	19379764	85053806	11325784	2.21	58.44	13.32	13.32	24218800940	13.69	13.69	24218800940
28	샌즈랩	411080	27	9120	2	560	6.54	11279152	1338592	15248638	11279152	6.54	842.61	73.97	73.97	114365562200	82.24	82.24	114365562200
29	케이옥션	102370	28	4300	5	-100	-2.27	11062820	24731024	27229210	11062820	-2.27	44.73	40.63	40.63	54361115365	46.43	46.43	54361115365
30	플랜티넷	075130	29	3105	5	-275	-8.14	10597666	1076534	16622320	10597666	-8.14	984.42	63.76	63.76	36505250450	70.73	70.73	36505250450
31	우리기술	032820	30	2145	5	-165	-7.14	9989285	42694620	158859048	9989285	-7.14	23.40	6.29	6.29	22095575640	6.48	6.48	22095575640