KissMeData/top30/20240905/top30-avtr-20240905-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유라클	088340	1	19040	2	3070	19.22	4252781	3859057	4330068	4252781	19.22	110.20	98.22	98.22	74955333980	90.92	90.92	74955333980
3	아이씨티케이	456010	2	11020	2	2140	24.10	11534978	1619643	13212496	11534978	24.10	712.19	87.30	87.30	119204802360	81.87	81.87	119204802360
4	키움제6호스팩	413600	3	2775	5	-225	-7.50	1987690	0	3430000	1987690	-7.50	0.00	57.95	57.95	5695216055	59.83	59.83	5695216055
5	셀루메드	049180	4	2920	2	360	14.06	27001059	41995892	49234444	27001059	14.06	64.29	54.84	54.84	79056693355	54.99	54.99	79056693355
6	플랜티넷	075130	5	3355	5	-25	-0.74	8312051	1076534	16622320	8312051	-0.74	772.11	50.01	50.01	29208806815	52.38	52.38	29208806815
7	코데즈컴바인	047770	6	1737	2	97	5.91	18753547	16583769	37842602	18753547	5.91	113.08	49.56	49.56	32577609333	49.56	49.56	32577609333
8	M83	476080	7	26900	2	2000	8.03	3783412	12402228	7785000	3783412	8.03	30.51	48.60	48.60	105944353150	50.59	50.59	105944353150
9	한싹	430690	8	7610	2	650	9.34	5260958	1440502	10895327	5260958	9.34	365.22	48.29	48.29	41146254220	49.63	49.63	41146254220
10	신라섬유	001000	9	1454	2	157	12.10	11670934	5360540	24277540	11670934	12.10	217.72	48.07	48.07	17295752580	49.00	49.00	17295752580
11	샌즈랩	411080	10	10050	2	1490	17.41	7060210	1338592	15248638	7060210	17.41	527.44	46.30	46.30	72851746900	47.54	47.54	72851746900
12	모니터랩	434480	11	5520	1	1270	29.88	5617257	553809	12253300	5617257	29.88	1014.29	45.84	45.84	29308397455	43.33	43.33	29308397455
13	퀀텀온	227100	12	933	2	103	12.41	7168806	11940222	15680614	7168806	12.41	60.04	45.72	45.72	6943594999	47.46	47.46	6943594999
14	카티스	140430	13	4885	2	530	12.17	6516010	12866712	17922947	6516010	12.17	50.64	36.36	36.36	30998875295	35.41	35.41	30998875295
15	시너지이노베이션	048870	14	3315	2	145	4.57	29073477	32799912	82708344	29073477	4.57	88.64	35.15	35.15	101390356450	36.98	36.98	101390356450
16	피피아이	062970	15	2735	1	630	29.93	3304142	138759	9868409	3304142	29.93	2381.21	33.48	33.48	8378837035	31.04	31.04	8378837035
17	케이옥션	102370	16	4680	2	280	6.36	8644196	24731024	27229210	8644196	6.36	34.95	31.75	31.75	43293800020	33.97	33.97	43293800020
18	엑스게이트	356680	17	4925	2	740	17.68	8794675	808250	28543492	8794675	17.68	1088.11	30.81	30.81	42824728560	30.46	30.46	42824728560
19	뱅크웨어글로벌	199480	18	10410	2	910	9.58	2976351	3383224	10000988	2976351	9.58	87.97	29.76	29.76	29486485380	28.32	28.32	29486485380
20	아시아종묘	154030	19	2605	2	115	4.62	3304465	7671134	11591352	3304465	4.62	43.08	28.51	28.51	8910156360	29.51	29.51	8910156360
21	넥스트바이오메디컬	389650	20	33350	2	1500	4.71	2073881	1581389	8008066	2073881	4.71	131.14	25.90	25.90	70934938100	26.56	26.56	70934938100
22	아이비젼웍스	469750	21	3635	5	-265	-6.79	8624482	75645600	33861203	8624482	-6.79	11.40	25.47	25.47	33604813030	27.30	27.30	33604813030
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	10025	5	-15	-0.15	159594	160463	650000	159594	-0.15	99.46	24.55	24.55	1595065680	24.48	24.48	1595065680
24	TIGER 200선물인버스2X	252710	23	2325	5	-35	-1.48	8368662	15960021	36200000	8368662	-1.48	52.44	23.12	23.12	19395052875	23.04	23.04	19395052875
25	샤페론	378800	24	2830	5	-170	-5.67	6570064	44565816	30143031	6570064	-5.67	14.74	21.80	21.80	19682862180	23.07	23.07	19682862180
26	제닉	123330	25	10550	2	1080	11.40	1705756	1571311	7968680	1705756	11.40	108.56	21.41	21.41	18662498990	22.20	22.20	18662498990
27	갤럭시아에스엠	011420	26	2690	2	15	0.56	5402138	65764372	27549644	5402138	0.56	8.21	19.61	19.61	14731407170	19.88	19.88	14731407170
28	KODEX 코스닥150선물인버스	251340	27	3905	2	10	0.26	17975290	46222572	92900000	17975290	0.26	38.89	19.35	19.35	69596769230	19.18	19.18	69596769230
29	대봉엘에스	078140	28	16270	2	1470	9.93	2115317	834678	11086579	2115317	9.93	253.43	19.08	19.08	33774035590	18.72	18.72	33774035590
30	오픈베이스	049480	29	2555	2	270	11.82	5991037	844610	31422383	5991037	11.82	709.33	19.07	19.07	15602326490	19.43	19.43	15602326490
31	웰킵스하이텍	043590	30	962	2	154	19.06	4952518	145527	27136762	4952518	19.06	3403.16	18.25	18.25	4920207056	18.85	18.85	4920207056