KissMeData/top30/20240905/top30-avtr-20240905-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유라클	088340	1	18280	2	2310	14.46	9372760	3859057	4330068	9372760	14.46	242.88	216.46	216.46	171472973560	216.63	216.63	171472973560
3	아이씨티케이	456010	2	10690	2	1810	20.38	14576761	1619643	13212496	14576761	20.38	900.00	110.33	110.33	152328548150	107.85	107.85	152328548150
4	대봉엘에스	078140	3	18320	2	3520	23.78	10419972	834678	11086579	10419972	23.78	1248.38	93.99	93.99	179489819310	88.37	88.37	179489819310
5	카티스	140430	4	4310	5	-45	-1.03	13477701	12866712	17922947	13477701	-1.03	104.75	75.20	75.20	64761694115	83.84	83.84	64761694115
6	코데즈컴바인	047770	5	1762	2	122	7.44	27934729	16583769	37842602	27934729	7.44	168.45	73.82	73.82	48939147954	73.40	73.40	48939147954
7	뱅크웨어글로벌	199480	6	9700	2	200	2.11	6966561	3383224	10000988	6966561	2.11	205.91	69.66	69.66	70994321530	73.18	73.18	70994321530
8	셀루메드	049180	7	2915	2	355	13.87	34286012	41995892	49234444	34286012	13.87	81.64	69.64	69.64	100216125980	69.83	69.83	100216125980
9	M83	476080	8	26600	2	1700	6.83	5331851	12402228	7785000	5331851	6.83	42.99	68.49	68.49	146740203050	70.86	70.86	146740203050
10	신라섬유	001000	9	1494	2	197	15.19	15500324	5360540	24277540	15500324	15.19	289.16	63.85	63.85	22963151374	63.31	63.31	22963151374
11	키움제6호스팩	413600	10	2785	5	-215	-7.17	2132473	0	3430000	2132473	-7.17	0.00	62.17	62.17	6097467545	63.83	63.83	6097467545
12	플랜티넷	075130	11	3235	5	-145	-4.29	9710700	1076534	16622320	9710700	-4.29	902.03	58.42	58.42	33686531875	62.65	62.65	33686531875
13	샌즈랩	411080	12	10010	2	1450	16.94	8310923	1338592	15248638	8310923	16.94	620.87	54.50	54.50	85499813350	56.01	56.01	85499813350
14	한싹	430690	13	7540	2	580	8.33	5836526	1440502	10895327	5836526	8.33	405.17	53.57	53.57	45529995980	55.42	55.42	45529995980
15	퀀텀온	227100	14	811	5	-19	-2.29	8373833	11940222	15680614	8373833	-2.29	70.13	53.40	53.40	7999594189	62.90	62.90	7999594189
16	피피아이	062970	15	2715	2	610	28.98	5266440	138759	9868409	5266440	28.98	3795.39	53.37	53.37	13687800765	51.09	51.09	13687800765
17	피앤에스미캐닉스	460940	16	16020	2	170	1.07	3212584	2032810	6471740	3212584	1.07	158.04	49.64	49.64	54243830080	52.32	52.32	54243830080
18	라메디텍	462510	17	16980	2	350	2.10	4163700	7908112	8650735	4163700	2.10	52.65	48.13	48.13	71961488710	48.99	48.99	71961488710
19	모니터랩	434480	18	5520	1	1270	29.88	5644889	553809	12253300	5644889	29.88	1019.28	46.07	46.07	29460926095	43.56	43.56	29460926095
20	아이비젼웍스	469750	19	3650	5	-250	-6.41	15542441	75645600	33861203	15542441	-6.41	20.55	45.90	45.90	58637542105	47.44	47.44	58637542105
21	시너지이노베이션	048870	20	3295	2	125	3.94	33861493	32799912	82708344	33861493	3.94	103.24	40.94	40.94	117122176655	42.98	42.98	117122176655
22	KODEX 코스닥150선물인버스	251340	21	3955	2	60	1.54	34887159	46222572	92900000	34887159	1.54	75.48	37.55	37.55	136023151090	37.02	37.02	136023151090
23	엑스게이트	356680	22	4640	2	455	10.87	10349166	808250	28543492	10349166	10.87	1280.44	36.26	36.26	50283660395	37.97	37.97	50283660395
24	케이옥션	102370	23	4725	2	325	7.39	9557160	24731024	27229210	9557160	7.39	38.64	35.10	35.10	47625461765	37.02	37.02	47625461765
25	아시아종묘	154030	24	2655	2	165	6.63	3833937	7671134	11591352	3833937	6.63	49.98	33.08	33.08	10317933645	33.53	33.53	10317933645
26	TIGER 200선물인버스2X	252710	25	2375	2	15	0.64	11729566	15960021	36200000	11729566	0.64	73.49	32.40	32.40	27286182670	31.74	31.74	27286182670
27	넥스트바이오메디컬	389650	26	32250	2	400	1.26	2431454	1581389	8008066	2431454	1.26	153.75	30.36	30.36	82638390800	32.00	32.00	82638390800
28	갤럭시아에스엠	011420	27	2715	2	40	1.50	7678890	65764372	27549644	7678890	1.50	11.68	27.87	27.87	20935979820	27.99	27.99	20935979820
29	샤페론	378800	28	2785	5	-215	-7.17	8182744	44565816	30143031	8182744	-7.17	18.36	27.15	27.15	24232654045	28.87	28.87	24232654045
30	유한양행우	000105	29	161800	5	-26600	-14.12	315311	328709	1180940	315311	-14.12	95.92	26.70	26.70	56679656100	29.66	29.66	56679656100
31	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	30	7380	2	245	3.43	777827	1045499	3000000	777827	3.43	74.40	25.93	25.93	5536420105	25.01	25.01	5536420105