KissMeData/top30/20240905/top30-avtr-20240905-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유라클	088340	1	16780	2	810	5.07	10419904	3859057	4330068	10419904	5.07	270.01	240.64	240.64	189873961640	261.32	261.32	189873961640
3	아이씨티케이	456010	2	10280	2	1400	15.77	15719054	1619643	13212496	15719054	15.77	970.53	118.97	118.97	164279071560	120.95	120.95	164279071560
4	대봉엘에스	078140	3	18270	2	3470	23.45	12644176	834678	11086579	12644176	23.45	1514.86	114.05	114.05	219727941600	108.48	108.48	219727941600
5	카티스	140430	4	4295	5	-60	-1.38	14091460	12866712	17922947	14091460	-1.38	109.52	78.62	78.62	67492219815	87.68	87.68	67492219815
6	코데즈컴바인	047770	5	1643	2	3	0.18	29434631	16583769	37842602	29434631	0.18	177.49	77.78	77.78	51459903368	82.77	82.77	51459903368
7	셀루메드	049180	6	2625	2	65	2.54	37702342	41995892	49234444	37702342	2.54	89.78	76.58	76.58	109469936210	84.70	84.70	109469936210
8	뱅크웨어글로벌	199480	7	9090	5	-410	-4.32	7465709	3383224	10000988	7465709	-4.32	220.67	74.65	74.65	75668423520	83.24	83.24	75668423520
9	M83	476080	8	26050	2	1150	4.62	5610818	12402228	7785000	5610818	4.62	45.24	72.07	72.07	153960423200	75.92	75.92	153960423200
10	신라섬유	001000	9	1381	2	84	6.48	16284358	5360540	24277540	16284358	6.48	303.78	67.08	67.08	24081431826	71.83	71.83	24081431826
11	키움제6호스팩	413600	10	2750	5	-250	-8.33	2166222	0	3430000	2166222	-8.33	0.00	63.16	63.16	6190741090	65.63	65.63	6190741090
12	샌즈랩	411080	11	9750	2	1190	13.90	9413677	1338592	15248638	9413677	13.90	703.25	61.73	61.73	96606718580	64.98	64.98	96606718580
13	플랜티넷	075130	12	3165	5	-215	-6.36	9820402	1076534	16622320	9820402	-6.36	912.22	59.08	59.08	34033680615	64.69	64.69	34033680615
14	한싹	430690	13	7330	2	370	5.32	6319015	1440502	10895327	6319015	5.32	438.67	58.00	58.00	49161128920	61.56	61.56	49161128920
15	퀀텀온	227100	14	818	5	-12	-1.45	8866576	11940222	15680614	8866576	-1.45	74.26	56.54	56.54	8402584104	65.51	65.51	8402584104
16	피피아이	062970	15	2735	1	630	29.93	5534562	138759	9868409	5534562	29.93	3988.61	56.08	56.08	14418420890	53.42	53.42	14418420890
17	피앤에스미캐닉스	460940	16	14960	5	-890	-5.62	3473212	2032810	6471740	3473212	-5.62	170.86	53.67	53.67	58242051210	60.16	60.16	58242051210
18	아이비젼웍스	469750	17	3505	5	-395	-10.13	17492478	75645600	33861203	17492478	-10.13	23.12	51.66	51.66	65637993240	55.31	55.31	65637993240
19	라메디텍	462510	18	16910	2	280	1.68	4460959	7908112	8650735	4460959	1.68	56.41	51.57	51.57	76931364740	52.59	52.59	76931364740
20	모니터랩	434480	19	5520	1	1270	29.88	5669304	553809	12253300	5669304	29.88	1023.69	46.27	46.27	29595696895	43.76	43.76	29595696895
21	KODEX 코스닥150선물인버스	251340	20	3955	2	60	1.54	40031027	46222572	92900000	40031027	1.54	86.60	43.09	43.09	156291528920	42.54	42.54	156291528920
22	시너지이노베이션	048870	21	3210	2	40	1.26	35161894	32799912	82708344	35161894	1.26	107.20	42.51	42.51	121352578655	45.71	45.71	121352578655
23	갤럭시아에스엠	011420	22	2550	5	-125	-4.67	10978912	65764372	27549644	10978912	-4.67	16.69	39.85	39.85	29714052525	42.30	42.30	29714052525
24	엑스게이트	356680	23	4575	2	390	9.32	10777929	808250	28543492	10777929	9.32	1333.49	37.76	37.76	52276369745	40.03	40.03	52276369745
25	신시웨이	290560	24	8090	2	1290	18.97	1457476	75516	3877972	1457476	18.97	1930.02	37.58	37.58	11628252930	37.06	37.06	11628252930
26	케이옥션	102370	25	4475	2	75	1.70	10190549	24731024	27229210	10190549	1.70	41.21	37.43	37.43	50526917525	41.47	41.47	50526917525
27	KCTC	009070	26	6010	2	1020	20.44	10458892	4486004	30000000	10458892	20.44	233.14	34.86	34.86	60026295010	33.29	33.29	60026295010
28	갤럭시아머니트리	094480	27	9170	2	160	1.78	13335090	14461484	39229838	13335090	1.78	92.21	33.99	33.99	128429826450	35.70	35.70	128429826450
29	아시아종묘	154030	28	2630	2	140	5.62	3889619	7671134	11591352	3889619	5.62	50.70	33.56	33.56	10465293280	34.33	34.33	10465293280
30	TIGER 200선물인버스2X	252710	29	2375	2	15	0.64	12104139	15960021	36200000	12104139	0.64	75.84	33.44	33.44	28175060670	32.77	32.77	28175060670
31	넥스트바이오메디컬	389650	30	31850	3	0	0.00	2554304	1581389	8008066	2554304	0.00	161.52	31.90	31.90	86556255400	33.94	33.94	86556255400