KissMeData/top30/20240905/top30-avtr-20240905-140001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유라클	088340	1	16060	2	90	0.56	10864798	3859057	4330068	10864798	0.56	281.54	250.92	250.92	197134092880	283.48	283.48	197134092880
3	아이씨티케이	456010	2	10590	2	1710	19.26	16267312	1619643	13212496	16267312	19.26	1004.38	123.12	123.12	170009682410	121.50	121.50	170009682410
4	대봉엘에스	078140	3	18110	2	3310	22.36	13161609	834678	11086579	13161609	22.36	1576.85	118.72	118.72	229060604230	114.09	114.09	229060604230
5	코데즈컴바인	047770	4	1623	5	-17	-1.04	30100324	16583769	37842602	30100324	-1.04	181.50	79.54	79.54	52575027819	85.60	85.60	52575027819
6	셀루메드	049180	5	2615	2	55	2.15	39131415	41995892	49234444	39131415	2.15	93.18	79.48	79.48	113260669600	87.97	87.97	113260669600
7	카티스	140430	6	4315	5	-40	-0.92	14217666	12866712	17922947	14217666	-0.92	110.50	79.33	79.33	68037038945	87.97	87.97	68037038945
8	뱅크웨어글로벌	199480	7	9020	5	-480	-5.05	7563811	3383224	10000988	7563811	-5.05	223.57	75.63	75.63	76554183480	84.86	84.86	76554183480
9	M83	476080	8	25700	2	800	3.21	5663960	12402228	7785000	5663960	3.21	45.67	72.75	72.75	155336133200	77.64	77.64	155336133200
10	신라섬유	001000	9	1322	2	25	1.93	16564048	5360540	24277540	16564048	1.93	309.00	68.23	68.23	24463838278	76.22	76.22	24463838278
11	샌즈랩	411080	10	9880	2	1320	15.42	9718585	1338592	15248638	9718585	15.42	726.03	63.73	63.73	99638099100	66.14	66.14	99638099100
12	키움제6호스팩	413600	11	2760	5	-240	-8.00	2173715	0	3430000	2173715	-8.00	0.00	63.37	63.37	6211373340	65.61	65.61	6211373340
13	플랜티넷	075130	12	3175	5	-205	-6.07	9866659	1076534	16622320	9866659	-6.07	916.52	59.36	59.36	34179730955	64.76	64.76	34179730955
14	한싹	430690	13	7300	2	340	4.89	6379834	1440502	10895327	6379834	4.89	442.89	58.56	58.56	49607442460	62.37	62.37	49607442460
15	피피아이	062970	14	2700	2	595	28.27	5749924	138759	9868409	5749924	28.27	4143.82	58.27	58.27	15003441070	56.31	56.31	15003441070
16	퀀텀온	227100	15	822	5	-8	-0.96	8996496	11940222	15680614	8996496	-0.96	75.35	57.37	57.37	8508204537	66.01	66.01	8508204537
17	아이비젼웍스	469750	16	3590	5	-310	-7.95	18755403	75645600	33861203	18755403	-7.95	24.79	55.39	55.39	70196419225	57.75	57.75	70196419225
18	피앤에스미캐닉스	460940	17	15240	5	-610	-3.85	3517714	2032810	6471740	3517714	-3.85	173.05	54.35	54.35	58915888510	59.73	59.73	58915888510
19	라메디텍	462510	18	16660	2	30	0.18	4568446	7908112	8650735	4568446	0.18	57.77	52.81	52.81	78745524100	54.64	54.64	78745524100
20	모니터랩	434480	19	5520	1	1270	29.88	5671279	553809	12253300	5671279	29.88	1024.05	46.28	46.28	29606598895	43.77	43.77	29606598895
21	KODEX 코스닥150선물인버스	251340	20	3965	2	70	1.80	42522426	46222572	92900000	42522426	1.80	91.99	45.77	45.77	166149197460	45.11	45.11	166149197460
22	시너지이노베이션	048870	21	3190	2	20	0.63	35527285	32799912	82708344	35527285	0.63	108.32	42.95	42.95	122530681980	46.44	46.44	122530681980
23	KCTC	009070	22	5960	2	970	19.44	12631190	4486004	30000000	12631190	19.44	281.57	42.10	42.10	73147252370	40.91	40.91	73147252370
24	갤럭시아에스엠	011420	23	2555	5	-120	-4.49	11387846	65764372	27549644	11387846	-4.49	17.32	41.34	41.34	30761837080	43.70	43.70	30761837080
25	신시웨이	290560	24	8040	2	1240	18.24	1559763	75516	3877972	1559763	18.24	2065.47	40.22	40.22	12456332570	39.95	39.95	12456332570
26	엑스게이트	356680	25	4620	2	435	10.39	10871697	808250	28543492	10871697	10.39	1345.09	38.09	38.09	52708163920	39.97	39.97	52708163920
27	케이옥션	102370	26	4485	2	85	1.93	10321370	24731024	27229210	10321370	1.93	41.73	37.91	37.91	51117426365	41.86	41.86	51117426365
28	갤럭시아머니트리	094480	27	9040	2	30	0.33	13645426	14461484	39229838	13645426	0.33	94.36	34.78	34.78	131268787360	37.01	37.01	131268787360
29	TIGER 200선물인버스2X	252710	28	2385	2	25	1.06	12314168	15960021	36200000	12314168	1.06	77.16	34.02	34.02	28674894560	33.21	33.21	28674894560
30	아시아종묘	154030	29	2645	2	155	6.22	3909554	7671134	11591352	3909554	6.22	50.96	33.73	33.73	10518241490	34.31	34.31	10518241490
31	넥스트바이오메디컬	389650	30	31400	5	-450	-1.41	2625777	1581389	8008066	2625777	-1.41	166.04	32.79	32.79	88807616850	35.32	35.32	88807616850