KissMeData/top30/20240905/top30-tv-20240905-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70500	2	500	0.71	7191003	27366564	5969782550	7191003	0.71	26.28	0.12	0.12	507453271200	0.12	0.12	507453271200
3	SK하이닉스	000660	2	159500	2	4700	3.04	1856047	10020391	728002365	1856047	3.04	18.52	0.25	0.25	294493446200	0.25	0.25	294493446200
4	유한양행	000100	3	138700	5	-900	-0.64	1630561	3374391	80209064	1630561	-0.64	48.32	2.03	2.03	224276971900	2.02	2.02	224276971900
5	강원랜드	035250	4	18210	2	1770	10.77	8675087	1468984	213940500	8675087	10.77	590.55	4.05	4.05	155949301380	4.00	4.00	155949301380
6	KODEX 200선물인버스2X	252670	5	2175	5	-55	-2.47	68227992	275212288	661100000	68227992	-2.47	24.79	10.32	10.32	149565500250	10.40	10.40	149565500250
7	KODEX 레버리지	122630	6	17025	2	410	2.47	6614730	28855560	119800000	6614730	2.47	22.92	5.52	5.52	111810149940	5.48	5.48	111810149940
8	LG에너지솔루션	373220	7	417500	2	18000	4.51	215112	373803	234000000	215112	4.51	57.55	0.09	0.09	88562195500	0.09	0.09	88562195500
9	시너지이노베이션	048870	8	3515	2	345	10.88	23509306	32799912	82708344	23509306	10.88	71.67	28.42	28.42	82519399515	28.38	28.38	82519399515
10	M83	476080	9	28450	2	3550	14.26	2884754	12402228	7785000	2884754	14.26	23.26	37.06	37.06	80853495850	36.51	36.51	80853495850
11	TIGER 미국S&P500	360750	10	18405	5	-10	-0.05	4213475	12979294	235800000	4213475	-0.05	32.46	1.79	1.79	77445426890	1.78	1.78	77445426890
12	알테오젠	196170	11	308500	2	1000	0.33	245471	898049	53148528	245471	0.33	27.33	0.46	0.46	74662684500	0.46	0.46	74662684500
13	포스코퓨처엠	003670	12	240500	3	0	0.00	292668	671018	77463220	292668	0.00	43.62	0.38	0.38	69879471500	0.38	0.38	69879471500
14	셀루메드	049180	13	2940	2	380	14.84	22655293	41995892	49234444	22655293	14.84	53.95	46.02	46.02	66339379515	45.83	45.83	66339379515
15	샌즈랩	411080	14	10470	2	1910	22.31	5938971	1338592	15248638	5938971	22.31	443.67	38.95	38.95	61347254800	38.43	38.43	61347254800
16	삼성SDI	006400	15	369500	2	11500	3.21	166391	444422	68764530	166391	3.21	37.44	0.24	0.24	60827709500	0.24	0.24	60827709500
17	넥스트바이오메디컬	389650	16	33700	2	1850	5.81	1747730	1581389	8008066	1747730	5.81	110.52	21.82	21.82	59802089750	22.16	22.16	59802089750
18	KODEX 코스닥150레버리지	233740	17	8360	2	155	1.89	6285871	27658916	145100000	6285871	1.89	22.73	4.33	4.33	52073077300	4.29	4.29	52073077300
19	현대차	005380	18	236000	2	3500	1.51	216477	942257	209416191	216477	1.51	22.97	0.10	0.10	50854823000	0.10	0.10	50854823000
20	KODEX 코스닥150선물인버스	251340	19	3855	5	-40	-1.03	12935260	46222572	92900000	12935260	-1.03	27.98	13.92	13.92	50033655565	13.97	13.97	50033655565
21	아이씨티케이	456010	20	10510	2	1630	18.36	5051644	1619643	13212496	5051644	18.36	311.90	38.23	38.23	49557655720	35.69	35.69	49557655720
22	한전산업	130660	21	14960	5	-770	-4.90	2975501	23337218	32600000	2975501	-4.90	12.75	9.13	9.13	44976961040	9.22	9.22	44976961040
23	LG전자	066570	22	105300	2	4600	4.57	423963	729415	163647814	423963	4.57	58.12	0.26	0.26	44285415000	0.26	0.26	44285415000
24	에코프로머티	450080	23	93800	2	4800	5.39	435241	516546	69070598	435241	5.39	84.26	0.63	0.63	40014499000	0.62	0.62	40014499000
25	기아	000270	24	102900	2	2700	2.69	381950	1394527	399858417	381950	2.69	27.39	0.10	0.10	38823549000	0.09	0.09	38823549000
26	KODEX 인버스	114800	25	4360	5	-55	-1.25	8640827	31074794	140700000	8640827	-1.25	27.81	6.14	6.14	37818905900	6.16	6.16	37818905900
27	케이옥션	102370	26	4885	2	485	11.02	7338488	24731024	27229210	7338488	11.02	29.67	26.95	26.95	36996662545	27.81	27.81	36996662545
28	삼성전자우	005935	27	56900	2	200	0.35	624004	2609046	822886700	624004	0.35	23.92	0.08	0.08	35529306400	0.08	0.08	35529306400
29	HD현대일렉트릭	267260	28	263500	5	-5500	-2.04	130539	446920	36047135	130539	-2.04	29.21	0.36	0.36	34877421000	0.37	0.37	34877421000
30	POSCO홀딩스	005490	29	351000	2	3500	1.01	99992	339000	82624377	99992	1.01	29.50	0.12	0.12	34788217000	0.12	0.12	34788217000
31	한싹	430690	30	7910	2	950	13.65	4444733	1440502	10895327	4444733	13.65	308.55	40.79	40.79	34787847630	40.37	40.37	34787847630