KissMeData/top30/20240905/top30-vir-20240905-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	WON 종합채권(AA-이상)액티브	488720	1	49895	2	90	0.18	20536	4	260000	20536	0.18	9999.99	7.90	7.90	1024411905	7.90	7.90	1024411905
3	PLUS 주도업종	280920	2	10820	5	-85	-0.78	103881	114	1400000	103881	-0.78	9999.99	7.42	7.42	1117816630	7.38	7.38	1117816630
4	한세엠케이	069640	3	2155	1	495	29.82	844881	1169	30106502	844881	29.82	9999.99	2.81	2.81	1802810389	2.78	2.78	1802810389
5	한투 금 선물 ETN	Q570055	4	15615	5	-15	-0.10	4082	13	1000000	4082	-0.10	9999.99	0.41	0.41	63746330	0.41	0.41	63746330
6	까스텔바작	308100	5	3195	2	165	5.45	2219676	7473	6624733	2219676	5.45	9999.99	33.51	33.51	8138263755	38.45	38.45	8138263755
7	계양전기우	012205	6	3850	5	-145	-3.63	10441	77	1169079	10441	-3.63	9999.99	0.89	0.89	40545370	0.90	0.90	40545370
8	TIGER KRX300	292160	7	16605	2	30	0.18	115	1	500000	115	0.18	9999.99	0.02	0.02	1913110	0.02	0.02	1913110
9	N2 인버스 레버리지 구리 선물 ETN(H)	Q550070	8	17610	2	150	0.86	2012	27	1000000	2012	0.86	7451.85	0.20	0.20	35434505	0.20	0.20	35434505
10	HANARO 머니마켓액티브	486830	9	50285	2	15	0.03	42585	587	2200000	42585	0.03	7254.69	1.94	1.94	2140886610	1.94	1.94	2140886610
11	인포뱅크	039290	10	6990	2	850	13.84	2348054	34015	8693978	2348054	13.84	6903.00	27.01	27.01	17868685900	29.40	29.40	17868685900
12	우진플라임	049800	11	2240	5	-90	-3.86	476732	7357	20000000	476732	-3.86	6479.98	2.38	2.38	1189660800	2.66	2.66	1189660800
13	웰킵스하이텍	043590	12	925	2	117	14.48	9302514	145527	27136762	9302514	14.48	6392.29	34.28	34.28	9152918484	36.46	36.46	9152918484
14	히어로즈 단기채권ESG액티브	419890	13	108495	2	70	0.06	63	1	930000	63	0.06	6300.00	0.01	0.01	6835470	0.01	0.01	6835470
15	아모센스	357580	14	7850	2	30	0.38	961260	15309	11220264	961260	0.38	6279.05	8.57	8.57	8351552940	9.48	9.48	8351552940
16	삼성 레버리지 금 선물 ETN(H)	Q530055	15	46670	2	535	1.16	44669	725	1000000	44669	1.16	6161.24	4.47	4.47	2076828760	4.45	4.45	2076828760
17	파인디앤씨	049120	16	1247	2	46	3.83	438168	7701	43517003	438168	3.83	5689.75	1.01	1.01	587891593	1.08	1.08	587891593
18	한투 일본 엔선물 ETN C	Q570094	17	9780	2	90	0.93	1063	19	1000000	1063	0.93	5594.74	0.11	0.11	10365515	0.11	0.11	10365515
19	에스에이티이엔지	351320	18	1531	2	74	5.08	931777	17831	22015886	931777	5.08	5225.60	4.23	4.23	1572221109	4.66	4.66	1572221109
20	UNICORN 생성형AI강소기업액티브	470310	19	7125	5	-60	-0.84	936762	19033	7500000	936762	-0.84	4921.78	12.49	12.49	6683507480	12.51	12.51	6683507480
21	옵티팜	153710	20	5700	2	140	2.52	221066	4529	14669958	221066	2.52	4881.12	1.51	1.51	1311948080	1.57	1.57	1311948080
22	피피아이	062970	21	2735	1	630	29.93	6174133	138759	9868409	6174133	29.93	4449.54	62.56	62.56	16161458650	59.88	59.88	16161458650
23	지더블유바이텍	036180	22	508	2	36	7.63	7090751	161642	93464524	7090751	7.63	4386.70	7.59	7.59	3672551015	7.73	7.73	3672551015
24	디케이앤디	263020	23	3950	2	850	27.42	4789025	113769	15069831	4789025	27.42	4209.43	31.78	31.78	18050579410	30.32	30.32	18050579410
25	덱스터	206560	24	6990	2	1050	17.68	4661790	113045	25411736	4661790	17.68	4123.84	18.35	18.35	31957042330	17.99	17.99	31957042330
26	에이치엘사이언스	239610	25	11830	5	-250	-2.07	339771	8306	5392115	339771	-2.07	4090.67	6.30	6.30	4613446250	7.23	7.23	4613446250
27	형지엘리트	093240	26	1167	2	37	3.27	2170312	63270	31154798	2170312	3.27	3430.24	6.97	6.97	2624350322	7.22	7.22	2624350322
28	우리로	046970	27	1176	2	75	6.81	5563892	171467	43824999	5563892	6.81	3244.88	12.70	12.70	6784210322	13.16	13.16	6784210322
29	KODEX 미국달러선물인버스	261270	28	8490	2	40	0.47	565072	18147	4880000	565072	0.47	3113.86	11.58	11.58	4805471090	11.60	11.60	4805471090
30	KOSEF Fn중소형	331910	29	19870	5	-170	-0.85	1601	56	60000	1601	-0.85	2858.93	2.67	2.67	31740705	2.66	2.66	31740705
31	신시웨이	290560	30	7860	2	1060	15.59	2108535	75516	3877972	2108535	15.59	2792.17	54.37	54.37	16964405050	55.66	55.66	16964405050