KissMeData/top30/20240906/top30-atvtr-20240906-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스오에스랩	464080	1	9030	2	1210	15.47	18894159	3848033	17529140	18894159	15.47	491.01	107.79	107.79	167642722840	105.91	105.91	167642722840
3	한빛레이저	452190	2	6600	2	540	8.91	12327237	6629161	23162757	12327237	8.91	185.95	53.22	53.22	82121813670	53.72	53.72	82121813670
4	엑셀세라퓨틱스	373110	3	7040	2	690	10.87	5638784	2767403	10918462	5638784	10.87	203.76	51.64	51.64	39112877460	50.88	50.88	39112877460
5	라이콤	388790	4	3905	2	220	5.97	14466061	4575045	29913930	14466061	5.97	316.19	48.36	48.36	58143874850	49.77	49.77	58143874850
6	피피아이	062970	5	2800	2	65	2.38	4804347	6174562	9868409	4804347	2.38	77.81	48.68	48.68	13627460740	49.32	49.32	13627460740
7	라메디텍	462510	6	17390	2	630	3.76	3859700	5241088	8650735	3859700	3.76	73.64	44.62	44.62	69262841480	46.04	46.04	69262841480
8	대봉엘에스	078140	7	18170	2	550	3.12	4665026	17152790	11086579	4665026	3.12	27.20	42.08	42.08	85754636050	42.57	42.57	85754636050
9	아이씨티케이	456010	8	10890	5	-650	-5.63	5259416	24898944	13212496	5259416	-5.63	21.12	39.81	39.81	60102127460	41.77	41.77	60102127460
10	신라섬유	001000	9	1495	2	196	15.09	8981264	18232904	24277540	8981264	15.09	49.26	36.99	36.99	13446394980	37.05	37.05	13446394980
11	모니터랩	434480	10	5440	5	-80	-1.45	4165570	6021835	12253300	4165570	-1.45	69.17	34.00	34.00	23256429750	34.89	34.89	23256429750
12	민테크	452200	11	9070	2	1370	17.79	7784672	1120418	21945300	7784672	17.79	694.80	35.47	35.47	69088490500	34.71	34.71	69088490500
13	셀루메드	049180	12	2925	2	425	17.00	17491146	45627724	49234444	17491146	17.00	38.33	35.53	35.53	49847095635	34.61	34.61	49847095635
14	갤럭시아에스엠	011420	13	2635	2	35	1.35	8999960	15919347	27549644	8999960	1.35	56.53	32.67	32.67	24383365360	33.59	33.59	24383365360
15	KODEX 코스닥150선물인버스	251340	14	4045	2	125	3.19	25526088	53771368	85800000	25526088	3.19	47.47	29.75	29.75	101776115115	29.33	29.33	101776115115
16	라닉스	317120	15	4465	2	805	21.99	2500953	42791	9660000	2500953	21.99	5844.58	25.89	25.89	11197312820	25.96	25.96	11197312820
17	KCTC	009070	16	5880	2	80	1.38	7362295	25563660	30000000	7362295	1.38	28.80	24.54	24.54	45267001640	25.66	25.66	45267001640
18	TIGER 200선물인버스2X	252710	17	2445	2	75	3.16	9039648	15213619	35200000	9039648	3.16	59.42	25.68	25.68	21769209290	25.29	25.29	21769209290
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	9860	5	-155	-1.55	150200	159739	650000	150200	-1.55	94.03	23.11	23.11	1481417975	23.11	23.11	1481417975
20	인포뱅크	039290	19	7650	2	660	9.44	1899999	2407532	8693978	1899999	9.44	78.92	21.85	21.85	14946741410	22.47	22.47	14946741410
21	코데즈컴바인	047770	20	1628	2	128	8.53	8496871	32565944	37842602	8496871	8.53	26.09	22.45	22.45	13783545839	22.37	22.37	13783545839
22	한컴위드	054920	21	3015	2	25	0.84	5424123	1884888	28217081	5424123	0.84	287.77	19.22	19.22	17144931780	20.15	20.15	17144931780
23	흥구석유	024060	22	15350	2	1010	7.04	2931224	5145203	15000000	2931224	7.04	56.97	19.54	19.54	44414764810	19.29	19.29	44414764810
24	유라클	088340	23	13960	5	-1160	-7.67	719202	12082446	4330068	719202	-7.67	5.95	16.61	16.61	10611067130	17.55	17.55	10611067130
25	KODEX 200선물인버스2X	252670	24	2310	2	70	3.12	115379627	224559216	652300000	115379627	3.12	51.38	17.69	17.69	262092565360	17.39	17.39	262092565360
26	FSN	214270	25	1868	2	79	4.42	5243674	542993	33250463	5243674	4.42	965.70	15.77	15.77	10636374776	17.12	17.12	10636374776
27	그리드위즈	453450	26	29100	2	2050	7.58	1339032	1101285	7942750	1339032	7.58	121.59	16.86	16.86	39540479550	17.11	17.11	39540479550
28	동방	004140	27	2810	2	65	2.37	7525788	29056628	47971766	7525788	2.37	25.90	15.69	15.69	21768930575	16.15	16.15	21768930575
29	모바일어플라이언스	087260	28	2430	2	105	4.52	5170133	698106	32552861	5170133	4.52	740.59	15.88	15.88	12743052325	16.11	16.11	12743052325
30	노브랜드	145170	29	16890	2	1100	6.97	1357851	470374	9079834	1357851	6.97	288.67	14.95	14.95	22944052460	14.96	14.96	22944052460
31	까스텔바작	308100	30	3430	2	235	7.36	873939	2242219	6624733	873939	7.36	38.98	13.19	13.19	3183247565	14.01	14.01	3183247565