KissMeData/top30/20240906/top30-av-20240906-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2310	2	70	3.12	115379484	224559216	652300000	115379484	3.12	51.38	17.69	17.69	262092235030	17.39	17.39	262092235030
3	KODEX 코스닥150선물인버스	251340	2	4040	2	120	3.06	25505998	53771368	85800000	25505998	3.06	47.43	29.73	29.73	101694951485	29.34	29.34	101694951485
4	에스오에스랩	464080	3	9030	2	1210	15.47	18892936	3848033	17529140	18892936	15.47	490.98	107.78	107.78	167631675510	105.90	105.90	167631675510
5	셀루메드	049180	4	2930	2	430	17.20	17490726	45627724	49234444	17490726	17.20	38.33	35.53	35.53	49845865110	34.55	34.55	49845865110
6	KODEX 인버스	114800	5	4495	2	70	1.58	14798403	27432040	141100000	14798403	1.58	53.95	10.49	10.49	65813128545	10.38	10.38	65813128545
7	라이콤	388790	6	3905	2	220	5.97	14465937	4575045	29913930	14465937	5.97	316.19	48.36	48.36	58143390630	49.77	49.77	58143390630
8	KODEX 코스닥150레버리지	233740	7	7590	5	-495	-6.12	13118527	27662830	149700000	13118527	-6.12	47.42	8.76	8.76	102081506575	8.98	8.98	102081506575
9	한빛레이저	452190	8	6600	2	540	8.91	12323927	6629161	23162757	12323927	8.91	185.90	53.21	53.21	82099965930	53.70	53.70	82099965930
10	KODEX 레버리지	122630	9	16025	5	-535	-3.23	10107712	21313402	122750000	10107712	-3.23	47.42	8.23	8.23	164672740410	8.37	8.37	164672740410
11	TIGER 200선물인버스2X	252710	10	2450	2	80	3.38	9039147	15213619	35200000	9039147	3.38	59.41	25.68	25.68	21767984345	25.24	25.24	21767984345
12	갤럭시아에스엠	011420	11	2635	2	35	1.35	8999764	15919347	27549644	8999764	1.35	56.53	32.67	32.67	24382848900	33.59	33.59	24382848900
13	신라섬유	001000	12	1486	2	187	14.40	8979008	18232904	24277540	8979008	14.40	49.25	36.98	36.98	13443030528	37.26	37.26	13443030528
14	코데즈컴바인	047770	13	1635	2	135	9.00	8496747	32565944	37842602	8496747	9.00	26.09	22.45	22.45	13783343726	22.28	22.28	13783343726
15	삼성전자	005930	14	68200	5	-800	-1.16	8011150	25686768	5969782550	8011150	-1.16	31.19	0.13	0.13	550324662400	0.14	0.14	550324662400
16	민테크	452200	15	9080	2	1380	17.92	7783986	1120418	21945300	7783986	17.92	694.74	35.47	35.47	69082261070	34.67	34.67	69082261070
17	동방	004140	16	2810	2	65	2.37	7525589	29056628	47971766	7525589	2.37	25.90	15.69	15.69	21768371385	16.15	16.15	21768371385
18	KCTC	009070	17	5880	2	80	1.38	7362295	25563660	30000000	7362295	1.38	28.80	24.54	24.54	45267001640	25.66	25.66	45267001640
19	엑셀세라퓨틱스	373110	18	7050	2	700	11.02	5638745	2767403	10918462	5638745	11.02	203.76	51.64	51.64	39112602870	50.81	50.81	39112602870
20	한컴위드	054920	19	3010	2	20	0.67	5422462	1884888	28217081	5422462	0.67	287.68	19.22	19.22	17139929835	20.18	20.18	17139929835
21	아이씨티케이	456010	20	10880	5	-660	-5.72	5259059	24898944	13212496	5259059	-5.72	21.12	39.80	39.80	60098239730	41.81	41.81	60098239730
22	FSN	214270	21	1868	2	79	4.42	5243674	542993	33250463	5243674	4.42	965.70	15.77	15.77	10636374776	17.12	17.12	10636374776
23	삼성 인버스 2X WTI원유 선물 ETN	Q530036	22	104	3	0	0.00	5172376	32364602	1497000000	5172376	0.00	15.98	0.35	0.35	537936364	0.35	0.35	537936364
24	모바일어플라이언스	087260	23	2435	2	110	4.73	5169124	698106	32552861	5169124	4.73	740.45	15.88	15.88	12740600430	16.07	16.07	12740600430
25	피피아이	062970	24	2805	2	70	2.56	4803038	6174562	9868409	4803038	2.56	77.79	48.67	48.67	13623784730	49.22	49.22	13623784730
26	TIGER 미국S&P500	360750	25	18220	5	-125	-0.68	4795352	8584620	236850000	4795352	-0.68	55.86	2.02	2.02	87431332175	2.03	2.03	87431332175
27	대봉엘에스	078140	26	18140	2	520	2.95	4665007	17152790	11086579	4665007	2.95	27.20	42.08	42.08	85754290800	42.64	42.64	85754290800
28	슈어소프트테크	298830	27	5190	2	285	5.81	4361152	1243102	52619061	4361152	5.81	350.83	8.29	8.29	22622459670	8.28	8.28	22622459670
29	시너지이노베이션	048870	28	3275	2	45	1.39	4346994	38024472	82708344	4346994	1.39	11.43	5.26	5.26	14263537815	5.27	5.27	14263537815
30	모니터랩	434480	29	5440	5	-80	-1.45	4165184	6021835	12253300	4165184	-1.45	69.17	33.99	33.99	23254326080	34.89	34.89	23254326080
31	라메디텍	462510	30	17390	2	630	3.76	3859700	5241088	8650735	3859700	3.76	73.64	44.62	44.62	69262841480	46.04	46.04	69262841480