KissMeData/top30/20240906/top30-avtr-20240906-091002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한빛레이저	452190	1	6840	2	780	12.87	6127261	6629161	23162757	6127261	12.87	92.43	26.45	26.45	41335518990	26.09	26.09	41335518990
3	에스오에스랩	464080	2	8860	2	1040	13.30	3935768	3848033	17529140	3935768	13.30	102.28	22.45	22.45	33442551960	21.53	21.53	33442551960
4	갤럭시아에스엠	011420	3	2725	2	125	4.81	5057712	15919347	27549644	5057712	4.81	31.77	18.36	18.36	13960940270	18.60	18.60	13960940270
5	모니터랩	434480	4	5660	2	140	2.54	2249021	6021835	12253300	2249021	2.54	37.35	18.35	18.35	12832627900	18.50	18.50	12832627900
6	아이씨티케이	456010	5	11550	2	10	0.09	2277837	24898944	13212496	2277837	0.09	9.15	17.24	17.24	26479343860	17.35	17.35	26479343860
7	민테크	452200	6	8870	2	1170	15.19	2623700	1120418	21945300	2623700	15.19	234.17	11.96	11.96	23656163130	12.15	12.15	23656163130
8	라이콤	388790	7	3960	2	275	7.46	3173293	4575045	29913930	3173293	7.46	69.36	10.61	10.61	12396527185	10.46	10.46	12396527185
9	그리드위즈	453450	8	29450	2	2400	8.87	805606	1101285	7942750	805606	8.87	73.15	10.14	10.14	24125300300	10.31	10.31	24125300300
10	파워 200	152870	9	34930	5	-65	-0.19	73112	8184	750000	73112	-0.19	893.35	9.75	9.75	2557426620	9.76	9.76	2557426620
11	한컴위드	054920	10	3165	2	175	5.85	2248814	1884888	28217081	2248814	5.85	119.31	7.97	7.97	7488789280	8.39	8.39	7488789280
12	TIGER 200선물인버스2X	252710	11	2380	2	10	0.42	2683506	15213619	35200000	2683506	0.42	17.64	7.62	7.62	6383487030	7.62	7.62	6383487030
13	한세엠케이	069640	12	2760	2	605	28.07	2277238	844943	30106502	2277238	28.07	269.51	7.56	7.56	6009237935	7.23	7.23	6009237935
14	FSN	214270	13	2135	2	346	19.34	2474563	542993	33250463	2474563	19.34	455.73	7.44	7.44	5084166341	7.16	7.16	5084166341
15	피피아이	062970	14	2635	5	-100	-3.66	724955	6174562	9868409	724955	-3.66	11.74	7.35	7.35	1938150745	7.45	7.45	1938150745
16	KCTC	009070	15	6340	2	540	9.31	2197779	25563660	30000000	2197779	9.31	8.60	7.33	7.33	13459096620	7.08	7.08	13459096620
17	RISE 일본섹터TOP4Plus	488480	16	9570	5	-25	-0.26	48813	81578	750000	48813	-0.26	59.84	6.51	6.51	467136635	6.51	6.51	467136635
18	유라클	088340	17	15040	5	-80	-0.53	273761	12082446	4330068	273761	-0.53	2.27	6.32	6.32	4188668760	6.43	6.43	4188668760
19	M83	476080	18	26350	2	250	0.96	484155	6154565	7785000	484155	0.96	7.87	6.22	6.22	13014776300	6.34	6.34	13014776300
20	KODEX 코스닥150선물인버스	251340	19	3955	2	35	0.89	5290512	53771368	85800000	5290512	0.89	9.84	6.17	6.17	20819561410	6.14	6.14	20819561410
21	PLUS 글로벌AI인프라	489010	20	9810	5	-180	-1.80	45524	143609	750000	45524	-1.80	31.70	6.07	6.07	453010365	6.16	6.16	453010365
22	KC그린홀딩스	009440	21	1086	1	250	29.90	1246106	65840	22434980	1246106	29.90	1892.63	5.55	5.55	1314029679	5.39	5.39	1314029679
23	KODEX 200선물인버스2X	252670	22	2245	2	5	0.22	35634136	224559216	652300000	35634136	0.22	15.87	5.46	5.46	80012660245	5.46	5.46	80012660245
24	라메디텍	462510	23	17160	2	400	2.39	465054	5241088	8650735	465054	2.39	8.87	5.38	5.38	8040377500	5.42	5.42	8040377500
25	이닉스	452400	24	15300	2	850	5.88	484359	503987	9071428	484359	5.88	96.11	5.34	5.34	7455886800	5.37	5.37	7455886800
26	셀루메드	049180	25	2605	2	105	4.20	2258796	45627724	49234444	2258796	4.20	4.95	4.59	4.59	6015681765	4.69	4.69	6015681765
27	동방	004140	26	2885	2	140	5.10	2113066	29056628	47971766	2113066	5.10	7.27	4.40	4.40	6059241445	4.38	4.38	6059241445
28	KODEX 인버스	114800	27	4425	3	0	0.00	5784559	27432040	141100000	5784559	0.00	21.09	4.10	4.10	25612037525	4.10	4.10	25612037525
29	퓨런티어	370090	28	18750	1	4320	29.94	320002	32948	8181830	320002	29.94	971.23	3.91	3.91	5699212060	3.72	3.72	5699212060
30	케이쓰리아이	431190	29	8800	2	530	6.41	286957	478544	7486442	286957	6.41	59.96	3.83	3.83	2522954990	3.83	3.83	2522954990
31	엑스게이트	356680	30	4950	2	50	1.02	1084904	18687720	28543492	1084904	1.02	5.81	3.80	3.80	5447238715	3.86	3.86	5447238715