KissMeData/top30/20240906/top30-avtr-20240906-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스오에스랩	464080	1	7510	5	-310	-3.96	26689492	3848033	17529140	26689492	-3.96	693.59	152.26	152.26	233437397130	177.32	177.32	233437397130
3	피피아이	062970	2	2825	2	90	3.29	13204499	6174562	9868409	13204499	3.29	213.85	133.81	133.81	39558013870	141.90	141.90	39558013870
4	엑셀세라퓨틱스	373110	3	5970	5	-380	-5.98	9453853	2767403	10918462	9453853	-5.98	341.61	86.59	86.59	64711140320	99.28	99.28	64711140320
5	한컴라이프케어	372910	4	4410	2	680	18.23	23015673	561330	27674406	23015673	18.23	4100.20	83.17	83.17	97045547135	79.52	79.52	97045547135
6	오토앤	353590	5	6100	2	900	17.31	9265035	461431	12875570	9265035	17.31	2007.89	71.96	71.96	56397425300	71.81	71.81	56397425300
7	한빛레이저	452190	6	6100	2	40	0.66	15740340	6629161	23162757	15740340	0.66	237.44	67.96	67.96	103390060090	73.17	73.17	103390060090
8	KODEX 코스닥150선물인버스	251340	7	4015	2	95	2.42	55569012	53771368	85800000	55569012	2.42	103.34	64.77	64.77	222611411720	64.62	64.62	222611411720
9	모니터랩	434480	8	5120	5	-400	-7.25	7271536	6021835	12253300	7271536	-7.25	120.75	59.34	59.34	40170717170	64.03	64.03	40170717170
10	라이콤	388790	9	3525	5	-160	-4.34	17610204	4575045	29913930	17610204	-4.34	384.92	58.87	58.87	69744184935	66.14	66.14	69744184935
11	라메디텍	462510	10	16320	5	-440	-2.63	5044747	5241088	8650735	5044747	-2.63	96.25	58.32	58.32	89298409040	63.25	63.25	89298409040
12	UNICORN 생성형AI강소기업액티브	470310	11	6865	5	-260	-3.65	4134678	936762	7200000	4134678	-3.65	441.38	57.43	57.43	28466246520	57.59	57.59	28466246520
13	대봉엘에스	078140	12	17240	5	-380	-2.16	6017747	17152790	11086579	6017747	-2.16	35.08	54.28	54.28	109352929400	57.21	57.21	109352929400
14	셀루메드	049180	13	2750	2	250	10.00	26651546	45627724	49234444	26651546	10.00	58.41	54.13	54.13	75944867865	56.09	56.09	75944867865
15	아이씨티케이	456010	14	10590	5	-950	-8.23	6869086	24898944	13212496	6869086	-8.23	27.59	51.99	51.99	77492399960	55.38	55.38	77492399960
16	민테크	452200	15	7770	2	70	0.91	11262608	1120418	21945300	11262608	0.91	1005.21	51.32	51.32	98598727080	57.82	57.82	98598727080
17	갤럭시아에스엠	011420	16	2645	2	45	1.73	13320109	15919347	27549644	13320109	1.73	83.67	48.35	48.35	35930847675	49.31	49.31	35930847675
18	신라섬유	001000	17	1328	2	29	2.23	11685848	18232904	24277540	11685848	2.23	64.09	48.13	48.13	17190609650	53.32	53.32	17190609650
19	피앤에스미캐닉스	460940	18	14710	5	-330	-2.19	3081101	3684658	6471740	3081101	-2.19	83.62	47.61	47.61	48797570750	51.26	51.26	48797570750
20	핑거	163730	19	9740	2	10	0.10	3947009	3434785	9360608	3947009	0.10	114.91	42.17	42.17	39055669970	42.84	42.84	39055669970
21	TKG애강	022220	20	1272	2	221	21.03	21397748	510797	51794579	21397748	21.03	4189.09	41.31	41.31	26995148734	40.97	40.97	26995148734
22	TIGER 200선물인버스2X	252710	21	2400	2	30	1.27	14401421	15213619	35200000	14401421	1.27	94.66	40.91	40.91	34692250275	41.07	41.07	34692250275
23	유한양행우	000105	22	175600	2	9100	5.47	466086	445895	1180940	466086	5.47	104.53	39.47	39.47	78225310500	37.72	37.72	78225310500
24	라닉스	317120	23	3870	2	210	5.74	3687824	42791	9660000	3687824	5.74	8618.22	38.18	38.18	16171249415	43.26	43.26	16171249415
25	KCTC	009070	24	5680	5	-120	-2.07	8822009	25563660	30000000	8822009	-2.07	34.51	29.41	29.41	53649240230	31.48	31.48	53649240230
26	LK삼양	225190	25	1732	2	127	7.91	14740959	491363	50748440	14740959	7.91	3000.01	29.05	29.05	27437370232	31.22	31.22	27437370232
27	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	26	9805	5	-210	-2.10	188258	159739	650000	188258	-2.10	117.85	28.96	28.96	1855710610	29.12	29.12	1855710610
28	코데즈컴바인	047770	27	1443	5	-57	-3.80	10804991	32565944	37842602	10804991	-3.80	33.18	28.55	28.55	17299900821	31.68	31.68	17299900821
29	한컴위드	054920	28	2870	5	-120	-4.01	7999577	1884888	28217081	7999577	-4.01	424.41	28.35	28.35	24811493690	30.64	30.64	24811493690
30	KODEX 200선물인버스2X	252670	29	2265	2	25	1.12	179891557	224559216	652300000	179891557	1.12	80.11	27.58	27.58	408810633135	27.67	27.67	408810633135
31	넥스트바이오메디컬	389650	30	30400	5	-1000	-3.18	2097234	3163270	8008066	2097234	-3.18	66.30	26.19	26.19	66938622050	27.50	27.50	66938622050