KissMeData/top30/20240906/top30-avtr-20240906-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스오에스랩	464080	1	7500	5	-320	-4.09	27074094	3848033	17529140	27074094	-4.09	703.58	154.45	154.45	236300125360	179.74	179.74	236300125360
3	피피아이	062970	2	2755	2	20	0.73	13732672	6174562	9868409	13732672	0.73	222.41	139.16	139.16	41037313230	150.94	150.94	41037313230
4	한컴라이프케어	372910	3	4540	2	810	21.72	26927165	561330	27674406	26927165	21.72	4797.03	97.30	97.30	114718911255	91.31	91.31	114718911255
5	엑셀세라퓨틱스	373110	4	5860	5	-490	-7.72	9579522	2767403	10918462	9579522	-7.72	346.16	87.74	87.74	65453144460	102.30	102.30	65453144460
6	오토앤	353590	5	6180	2	980	18.85	9592563	461431	12875570	9592563	18.85	2078.87	74.50	74.50	58408975370	73.40	73.40	58408975370
7	한빛레이저	452190	6	6090	2	30	0.50	15855912	6629161	23162757	15855912	0.50	239.18	68.45	68.45	104095022470	73.79	73.79	104095022470
8	KODEX 코스닥150선물인버스	251340	7	4015	2	95	2.42	57117152	53771368	85800000	57117152	2.42	106.22	66.57	66.57	228830289205	66.43	66.43	228830289205
9	UNICORN 생성형AI강소기업액티브	470310	8	6870	5	-255	-3.58	4748195	936762	7200000	4748195	-3.58	506.87	65.95	65.95	32681503140	66.07	66.07	32681503140
10	모니터랩	434480	9	5060	5	-460	-8.33	7316748	6021835	12253300	7316748	-8.33	121.50	59.71	59.71	40401181100	65.16	65.16	40401181100
11	라이콤	388790	10	3510	5	-175	-4.75	17652221	4575045	29913930	17652221	-4.75	385.84	59.01	59.01	69891940755	66.57	66.57	69891940755
12	라메디텍	462510	11	16160	5	-600	-3.58	5100595	5241088	8650735	5100595	-3.58	97.32	58.96	58.96	90196741180	64.52	64.52	90196741180
13	셀루메드	049180	12	2785	2	285	11.40	27608528	45627724	49234444	27608528	11.40	60.51	56.08	56.08	78604561240	57.33	57.33	78604561240
14	대봉엘에스	078140	13	17310	5	-310	-1.76	6049939	17152790	11086579	6049939	-1.76	35.27	54.57	54.57	109911947480	57.27	57.27	109911947480
15	아이씨티케이	456010	14	10490	5	-1050	-9.10	6995417	24898944	13212496	6995417	-9.10	28.10	52.95	52.95	78829173290	56.88	56.88	78829173290
16	민테크	452200	15	7820	2	120	1.56	11410267	1120418	21945300	11410267	1.56	1018.39	51.99	51.99	99755080330	58.13	58.13	99755080330
17	갤럭시아에스엠	011420	16	2570	5	-30	-1.15	14202057	15919347	27549644	14202057	-1.15	89.21	51.55	51.55	38214552940	53.97	53.97	38214552940
18	핑거	163730	17	9280	5	-450	-4.62	4599366	3434785	9360608	4599366	-4.62	133.91	49.14	49.14	45227183270	52.07	52.07	45227183270
19	신라섬유	001000	18	1334	2	35	2.69	11756655	18232904	24277540	11756655	2.69	64.48	48.43	48.43	17284510279	53.37	53.37	17284510279
20	피앤에스미캐닉스	460940	19	14650	5	-390	-2.59	3108465	3684658	6471740	3108465	-2.59	84.36	48.03	48.03	49199267390	51.89	51.89	49199267390
21	TKG애강	022220	20	1278	2	227	21.60	22155873	510797	51794579	22155873	21.60	4337.51	42.78	42.78	27965243589	42.25	42.25	27965243589
22	TIGER 200선물인버스2X	252710	21	2405	2	35	1.48	14608511	15213619	35200000	14608511	1.48	96.02	41.50	41.50	35189265780	41.57	41.57	35189265780
23	유한양행우	000105	22	174500	2	8000	4.80	479601	445895	1180940	479601	4.80	107.56	40.61	40.61	80602725000	39.11	39.11	80602725000
24	라닉스	317120	23	3865	2	205	5.60	3712749	42791	9660000	3712749	5.60	8676.47	38.43	38.43	16267702605	43.57	43.57	16267702605
25	LK삼양	225190	24	1875	2	270	16.82	18288096	491363	50748440	18288096	16.82	3721.91	36.04	36.04	34027157211	35.76	35.76	34027157211
26	KCTC	009070	25	5650	5	-150	-2.59	8918946	25563660	30000000	8918946	-2.59	34.89	29.73	29.73	54201621630	31.98	31.98	54201621630
27	한컴위드	054920	26	2875	5	-115	-3.85	8178179	1884888	28217081	8178179	-3.85	433.88	28.98	28.98	25330662150	31.22	31.22	25330662150
28	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	27	9805	5	-210	-2.10	188258	159739	650000	188258	-2.10	117.85	28.96	28.96	1855710610	29.12	29.12	1855710610
29	코데즈컴바인	047770	28	1450	5	-50	-3.33	10912289	32565944	37842602	10912289	-3.33	33.51	28.84	28.84	17454866104	31.81	31.81	17454866104
30	KODEX 200선물인버스2X	252670	29	2270	2	30	1.34	183439523	224559216	652300000	183439523	1.34	81.69	28.12	28.12	416861725555	28.15	28.15	416861725555
31	넥스트바이오메디컬	389650	30	30550	5	-850	-2.71	2133356	3163270	8008066	2133356	-2.71	67.44	26.64	26.64	68042510700	27.81	27.81	68042510700