KissMeData/top30/20240906/top30-avtr-20240906-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스오에스랩	464080	1	7870	2	50	0.64	29184522	3848033	17529140	29184522	0.64	758.43	166.49	166.49	252911995080	183.33	183.33	252911995080
3	피피아이	062970	2	2595	5	-140	-5.12	14615022	6174562	9868409	14615022	-5.12	236.70	148.10	148.10	43389917975	169.44	169.44	43389917975
4	한컴라이프케어	372910	3	4385	2	655	17.56	30638441	561330	27674406	30638441	17.56	5458.19	110.71	110.71	131205523505	108.12	108.12	131205523505
5	엑셀세라퓨틱스	373110	4	5900	5	-450	-7.09	9778295	2767403	10918462	9778295	-7.09	353.34	89.56	89.56	66618345490	103.41	103.41	66618345490
6	UNICORN 생성형AI강소기업액티브	470310	5	6860	5	-265	-3.72	6084376	936762	7200000	6084376	-3.72	649.51	84.51	84.51	41851060570	84.73	84.73	41851060570
7	오토앤	353590	6	6100	2	900	17.31	10689798	461431	12875570	10689798	17.31	2316.66	83.02	83.02	65286532710	83.12	83.12	65286532710
8	셀루메드	049180	7	3085	2	585	23.40	36857387	45627724	49234444	36857387	23.40	80.78	74.86	74.86	106437937575	70.08	70.08	106437937575
9	한빛레이저	452190	8	6140	2	80	1.32	16396700	6629161	23162757	16396700	1.32	247.34	70.79	70.79	107407419930	75.52	75.52	107407419930
10	KODEX 코스닥150선물인버스	251340	9	4015	2	95	2.42	59575681	53771368	85800000	59575681	2.42	110.79	69.44	69.44	238706950135	69.29	69.29	238706950135
11	모니터랩	434480	10	5090	5	-430	-7.79	7397640	6021835	12253300	7397640	-7.79	122.85	60.37	60.37	40812612730	65.44	65.44	40812612730
12	라이콤	388790	11	3525	5	-160	-4.34	17921922	4575045	29913930	17921922	-4.34	391.73	59.91	59.91	70841786075	67.18	67.18	70841786075
13	라메디텍	462510	12	16270	5	-490	-2.92	5163208	5241088	8650735	5163208	-2.92	98.51	59.69	59.69	91220133620	64.81	64.81	91220133620
14	대봉엘에스	078140	13	17470	5	-150	-0.85	6165346	17152790	11086579	6165346	-0.85	35.94	55.61	55.61	111914658150	57.78	57.78	111914658150
15	아이씨티케이	456010	14	10570	5	-970	-8.41	7254591	24898944	13212496	7254591	-8.41	29.14	54.91	54.91	81528327420	58.38	58.38	81528327420
16	핑거	163730	15	8990	5	-740	-7.61	5134091	3434785	9360608	5134091	-7.61	149.47	54.85	54.85	50056976430	59.48	59.48	50056976430
17	민테크	452200	16	8110	2	410	5.32	12035294	1120418	21945300	12035294	5.32	1074.18	54.84	54.84	104758729310	58.86	58.86	104758729310
18	갤럭시아에스엠	011420	17	2535	5	-65	-2.50	14877428	15919347	27549644	14877428	-2.50	93.46	54.00	54.00	39927028940	57.17	57.17	39927028940
19	신라섬유	001000	18	1360	2	61	4.70	12534487	18232904	24277540	12534487	4.70	68.75	51.63	51.63	18347679262	55.57	55.57	18347679262
20	피앤에스미캐닉스	460940	19	14760	5	-280	-1.86	3160688	3684658	6471740	3160688	-1.86	85.78	48.84	48.84	49965571170	52.31	52.31	49965571170
21	라닉스	317120	20	4160	2	500	13.66	4454336	42791	9660000	4454336	13.66	9999.99	46.11	46.11	19408815205	48.30	48.30	19408815205
22	TKG애강	022220	21	1262	2	211	20.08	23551749	510797	51794579	23551749	20.08	4610.78	45.47	45.47	29720512071	45.47	45.47	29720512071
23	TIGER 200선물인버스2X	252710	22	2410	2	40	1.69	15384319	15213619	35200000	15384319	1.69	101.12	43.71	43.71	37057862970	43.68	43.68	37057862970
24	유한양행우	000105	23	173500	2	7000	4.20	502655	445895	1180940	502655	4.20	112.73	42.56	42.56	84602005000	41.29	41.29	84602005000
25	LK삼양	225190	24	1814	2	209	13.02	20534677	491363	50748440	20534677	13.02	4179.13	40.46	40.46	38185880292	41.48	41.48	38185880292
26	한컴위드	054920	25	2760	5	-230	-7.69	8499401	1884888	28217081	8499401	-7.69	450.92	30.12	30.12	26230456235	33.68	33.68	26230456235
27	KCTC	009070	26	5630	5	-170	-2.93	9030346	25563660	30000000	9030346	-2.93	35.32	30.10	30.10	54828259010	32.46	32.46	54828259010
28	코데즈컴바인	047770	27	1455	5	-45	-3.00	11167183	32565944	37842602	11167183	-3.00	34.29	29.51	29.51	17825149243	32.37	32.37	17825149243
29	샤페론	378800	28	2990	2	225	8.14	8813282	10047845	30143031	8813282	8.14	87.71	29.24	29.24	24553976395	27.24	27.24	24553976395
30	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	29	9790	5	-225	-2.25	190011	159739	650000	190011	-2.25	118.95	29.23	29.23	1872886330	29.43	29.43	1872886330
31	KODEX 200선물인버스2X	252670	30	2270	2	30	1.34	189485546	224559216	652300000	189485546	1.34	84.38	29.05	29.05	430606465900	29.08	29.08	430606465900