KissMeData/top30/20240906/top30-avtr-20240906-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피피아이	062970	1	3070	2	335	12.25	25459274	6174562	9868409	25459274	12.25	412.33	257.99	257.99	77646849920	256.29	256.29	77646849920
3	에스오에스랩	464080	2	7440	5	-380	-4.86	31491566	3848033	17529140	31491566	-4.86	818.38	179.65	179.65	270917987860	207.73	207.73	270917987860
4	UNICORN 생성형AI강소기업액티브	470310	3	6865	5	-260	-3.65	9871953	936762	7200000	9871953	-3.65	1053.84	137.11	137.11	67850598735	137.27	137.27	67850598735
5	한컴라이프케어	372910	4	4325	2	595	15.95	37447990	561330	27674406	37447990	15.95	6671.30	135.32	135.32	160760546385	134.31	134.31	160760546385
6	오토앤	353590	5	6480	2	1280	24.62	14128266	461431	12875570	14128266	24.62	3061.84	109.73	109.73	87593525480	104.99	104.99	87593525480
7	셀루메드	049180	6	3250	1	750	30.00	48821844	45627724	49234444	48821844	30.00	107.00	99.16	99.16	143520160710	89.69	89.69	143520160710
8	엑셀세라퓨틱스	373110	7	5770	5	-580	-9.13	10173614	2767403	10918462	10173614	-9.13	367.62	93.18	93.18	68922168360	109.40	109.40	68922168360
9	KODEX 코스닥150선물인버스	251340	8	4035	2	115	2.93	67527630	53771368	85800000	67527630	2.93	125.58	78.70	78.70	270751530175	78.21	78.21	270751530175
10	LK삼양	225190	9	2085	1	480	29.91	39064343	491363	50748440	39064343	29.91	7950.20	76.98	76.98	74876284883	70.76	70.76	74876284883
11	한빛레이저	452190	10	5740	5	-320	-5.28	17656026	6629161	23162757	17656026	-5.28	266.34	76.23	76.23	114823208930	86.36	86.36	114823208930
12	아이씨티케이	456010	11	10810	5	-730	-6.33	9835961	24898944	13212496	9835961	-6.33	39.50	74.44	74.44	109437496820	76.62	76.62	109437496820
13	샤페론	378800	12	3055	2	290	10.49	20016315	10047845	30143031	20016315	10.49	199.21	66.40	66.40	58163057595	63.16	63.16	58163057595
14	라메디텍	462510	13	15000	5	-1760	-10.50	5710553	5241088	8650735	5710553	-10.50	108.96	66.01	66.01	99647797720	76.79	76.79	99647797720
15	모니터랩	434480	14	5160	5	-360	-6.52	7926422	6021835	12253300	7926422	-6.52	131.63	64.69	64.69	43521349960	68.83	68.83	43521349960
16	라이콤	388790	15	3395	5	-290	-7.87	18515358	4575045	29913930	18515358	-7.87	404.70	61.90	61.90	72896192390	71.78	71.78	72896192390
17	대봉엘에스	078140	16	17210	5	-410	-2.33	6850330	17152790	11086579	6850330	-2.33	39.94	61.79	61.79	123835939770	64.90	64.90	123835939770
18	신라섬유	001000	17	1348	2	49	3.77	14987257	18232904	24277540	14987257	3.77	82.20	61.73	61.73	21747346082	66.45	66.45	21747346082
19	핑거	163730	18	9060	5	-670	-6.89	5628007	3434785	9360608	5628007	-6.89	163.85	60.12	60.12	54489539750	64.25	64.25	54489539750
20	민테크	452200	19	7750	2	50	0.65	13173063	1120418	21945300	13173063	0.65	1175.73	60.03	60.03	113799172020	66.91	66.91	113799172020
21	갤럭시아에스엠	011420	20	2530	5	-70	-2.69	16525844	15919347	27549644	16525844	-2.69	103.81	59.99	59.99	44057738145	63.21	63.21	44057738145
22	라닉스	317120	21	3865	2	205	5.60	5552291	42791	9660000	5552291	5.60	9999.99	57.48	57.48	23909429120	64.04	64.04	23909429120
23	TKG애강	022220	22	1213	2	162	15.41	28350467	510797	51794579	28350467	15.41	5550.24	54.74	54.74	35546625895	56.58	56.58	35546625895
24	피앤에스미캐닉스	460940	23	14780	5	-260	-1.73	3323847	3684658	6471740	3323847	-1.73	90.21	51.36	51.36	52365383850	54.75	54.75	52365383850
25	유한양행우	000105	24	177900	2	11400	6.85	595578	445895	1180940	595578	6.85	133.57	50.43	50.43	100621341500	47.89	47.89	100621341500
26	TIGER 200선물인버스2X	252710	25	2415	2	45	1.90	17081497	15213619	35200000	17081497	1.90	112.28	48.53	48.53	41152665625	48.41	48.41	41152665625
27	KODEX 200선물인버스2X	252670	26	2280	2	40	1.79	237566412	224559216	652300000	237566412	1.79	105.79	36.42	36.42	540320707160	36.33	36.33	540320707160
28	퓨런티어	370090	27	17800	2	3370	23.35	2720839	32948	8181830	2720839	23.35	8257.98	33.25	33.25	49712170240	34.13	34.13	49712170240
29	아이비젼웍스	469750	28	3250	5	-345	-9.60	11164587	21073764	33861203	11164587	-9.60	52.98	32.97	32.97	37114054815	33.73	33.73	37114054815
30	한컴위드	054920	29	2860	5	-130	-4.35	9067607	1884888	28217081	9067607	-4.35	481.07	32.14	32.14	27829643125	34.48	34.48	27829643125
31	KCTC	009070	30	5580	5	-220	-3.79	9609782	25563660	30000000	9609782	-3.79	37.59	32.03	32.03	58049314710	34.68	34.68	58049314710