KissMeData/top30/20240906/top30-avtr-20240906-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피피아이	062970	1	3070	2	335	12.25	25466580	6174562	9868409	25466580	12.25	412.44	258.06	258.06	77669279340	256.37	256.37	77669279340
3	에스오에스랩	464080	2	7440	5	-380	-4.86	31500400	3848033	17529140	31500400	-4.86	818.61	179.70	179.70	270983712820	207.78	207.78	270983712820
4	UNICORN 생성형AI강소기업액티브	470310	3	6865	5	-260	-3.65	9871953	936762	7200000	9871953	-3.65	1053.84	137.11	137.11	67850598735	137.27	137.27	67850598735
5	한컴라이프케어	372910	4	4325	2	595	15.95	37452460	561330	27674406	37452460	15.95	6672.09	135.33	135.33	160779879135	134.33	134.33	160779879135
6	오토앤	353590	5	6480	2	1280	24.62	14129343	461431	12875570	14129343	24.62	3062.07	109.74	109.74	87600504440	104.99	104.99	87600504440
7	셀루메드	049180	6	3250	1	750	30.00	48824139	45627724	49234444	48824139	30.00	107.01	99.17	99.17	143527619460	89.70	89.70	143527619460
8	엑셀세라퓨틱스	373110	7	5770	5	-580	-9.13	10180799	2767403	10918462	10180799	-9.13	367.88	93.24	93.24	68963625810	109.47	109.47	68963625810
9	KODEX 코스닥150선물인버스	251340	8	4035	2	115	2.93	67531207	53771368	85800000	67531207	2.93	125.59	78.71	78.71	270765963370	78.21	78.21	270765963370
10	LK삼양	225190	9	2085	1	480	29.91	39075635	491363	50748440	39075635	29.91	7952.50	77.00	77.00	74899828703	70.79	70.79	74899828703
11	한빛레이저	452190	10	5740	5	-320	-5.28	17657530	6629161	23162757	17657530	-5.28	266.36	76.23	76.23	114831841890	86.37	86.37	114831841890
12	아이씨티케이	456010	11	10810	5	-730	-6.33	9837328	24898944	13212496	9837328	-6.33	39.51	74.45	74.45	109452274090	76.63	76.63	109452274090
13	샤페론	378800	12	3055	2	290	10.49	20065925	10047845	30143031	20065925	10.49	199.70	66.57	66.57	58314616145	63.33	63.33	58314616145
14	라메디텍	462510	13	15000	5	-1760	-10.50	5714647	5241088	8650735	5714647	-10.50	109.04	66.06	66.06	99709207720	76.84	76.84	99709207720
15	모니터랩	434480	14	5160	5	-360	-6.52	7926683	6021835	12253300	7926683	-6.52	131.63	64.69	64.69	43522696720	68.84	68.84	43522696720
16	라이콤	388790	15	3395	5	-290	-7.87	18518909	4575045	29913930	18518909	-7.87	404.78	61.91	61.91	72908248035	71.79	71.79	72908248035
17	대봉엘에스	078140	16	17210	5	-410	-2.33	6855008	17152790	11086579	6855008	-2.33	39.96	61.83	61.83	123916448150	64.95	64.95	123916448150
18	신라섬유	001000	17	1348	2	49	3.77	15004758	18232904	24277540	15004758	3.77	82.29	61.81	61.81	21770937430	66.52	66.52	21770937430
19	핑거	163730	18	9060	5	-670	-6.89	5629125	3434785	9360608	5629125	-6.89	163.89	60.14	60.14	54499668830	64.26	64.26	54499668830
20	민테크	452200	19	7750	2	50	0.65	13174341	1120418	21945300	13174341	0.65	1175.84	60.03	60.03	113809076520	66.92	66.92	113809076520
21	갤럭시아에스엠	011420	20	2530	5	-70	-2.69	16527770	15919347	27549644	16527770	-2.69	103.82	59.99	59.99	44062610925	63.22	63.22	44062610925
22	라닉스	317120	21	3865	2	205	5.60	5552308	42791	9660000	5552308	5.60	9999.99	57.48	57.48	23909494825	64.04	64.04	23909494825
23	TKG애강	022220	22	1213	2	162	15.41	28353307	510797	51794579	28353307	15.41	5550.80	54.74	54.74	35550070815	56.58	56.58	35550070815
24	피앤에스미캐닉스	460940	23	14780	5	-260	-1.73	3323944	3684658	6471740	3323944	-1.73	90.21	51.36	51.36	52366817510	54.75	54.75	52366817510
25	유한양행우	000105	24	177900	2	11400	6.85	595713	445895	1180940	595713	6.85	133.60	50.44	50.44	100645358000	47.91	47.91	100645358000
26	TIGER 200선물인버스2X	252710	25	2415	2	45	1.90	17082423	15213619	35200000	17082423	1.90	112.28	48.53	48.53	41154901915	48.41	48.41	41154901915
27	KODEX 200선물인버스2X	252670	26	2280	2	40	1.79	237667143	224559216	652300000	237667143	1.79	105.84	36.44	36.44	540550373840	36.35	36.35	540550373840
28	퓨런티어	370090	27	17800	2	3370	23.35	2722123	32948	8181830	2722123	23.35	8261.88	33.27	33.27	49735025440	34.15	34.15	49735025440
29	아이비젼웍스	469750	28	3250	5	-345	-9.60	11165328	21073764	33861203	11165328	-9.60	52.98	32.97	32.97	37116463065	33.73	33.73	37116463065
30	한컴위드	054920	29	2860	5	-130	-4.35	9068975	1884888	28217081	9068975	-4.35	481.14	32.14	32.14	27833555605	34.49	34.49	27833555605
31	KCTC	009070	30	5580	5	-220	-3.79	9615153	25563660	30000000	9615153	-3.79	37.61	32.05	32.05	58079284890	34.69	34.69	58079284890