KissMeData/top30/20240906/top30-avtr-20240906-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피피아이	062970	1	3070	2	335	12.25	25559946	6174562	9868409	25559946	12.25	413.96	259.01	259.01	77944381655	257.28	257.28	77944381655
3	에스오에스랩	464080	2	7440	5	-380	-4.86	31547898	3848033	17529140	31547898	-4.86	819.84	179.97	179.97	271329223820	208.05	208.05	271329223820
4	UNICORN 생성형AI강소기업액티브	470310	3	6865	5	-260	-3.65	9871953	936762	7200000	9871953	-3.65	1053.84	137.11	137.11	67850598735	137.27	137.27	67850598735
5	한컴라이프케어	372910	4	4325	2	595	15.95	37549511	561330	27674406	37549511	15.95	6689.38	135.68	135.68	161191140395	134.67	134.67	161191140395
6	오토앤	353590	5	6480	2	1280	24.62	14163836	461431	12875570	14163836	24.62	3069.55	110.01	110.01	87819252800	105.26	105.26	87819252800
7	셀루메드	049180	6	3250	1	750	30.00	48836077	45627724	49234444	48836077	30.00	107.03	99.19	99.19	143566417960	89.72	89.72	143566417960
8	엑셀세라퓨틱스	373110	7	5770	5	-580	-9.13	10225809	2767403	10918462	10225809	-9.13	369.51	93.66	93.66	69233184080	109.89	109.89	69233184080
9	KODEX 코스닥150선물인버스	251340	8	4035	2	115	2.93	67910340	53771368	85800000	67910340	2.93	126.29	79.15	79.15	272299489705	78.65	78.65	272299489705
10	LK삼양	225190	9	2085	1	480	29.91	39088778	491363	50748440	39088778	29.91	7955.17	77.02	77.02	74927231858	70.81	70.81	74927231858
11	한빛레이저	452190	10	5740	5	-320	-5.28	17678148	6629161	23162757	17678148	-5.28	266.67	76.32	76.32	114949684960	86.46	86.46	114949684960
12	아이씨티케이	456010	11	10810	5	-730	-6.33	9879202	24898944	13212496	9879202	-6.33	39.68	74.77	74.77	109899152070	76.95	76.95	109899152070
13	샤페론	378800	12	3055	2	290	10.49	20186517	10047845	30143031	20186517	10.49	200.90	66.97	66.97	58688179860	63.73	63.73	58688179860
14	라메디텍	462510	13	15000	5	-1760	-10.50	5720371	5241088	8650735	5720371	-10.50	109.14	66.13	66.13	99794227800	76.91	76.91	99794227800
15	모니터랩	434480	14	5160	5	-360	-6.52	7943178	6021835	12253300	7943178	-6.52	131.91	64.82	64.82	43606320680	68.97	68.97	43606320680
16	대봉엘에스	078140	15	17210	5	-410	-2.33	6969888	17152790	11086579	6969888	-2.33	40.63	62.87	62.87	125959900970	66.02	66.02	125959900970
17	신라섬유	001000	16	1348	2	49	3.77	15051659	18232904	24277540	15051659	3.77	82.55	62.00	62.00	21836095920	66.72	66.72	21836095920
18	라이콤	388790	17	3395	5	-290	-7.87	18529339	4575045	29913930	18529339	-7.87	405.01	61.94	61.94	72943119695	71.82	71.82	72943119695
19	핑거	163730	18	9060	5	-670	-6.89	5641344	3434785	9360608	5641344	-6.89	164.24	60.27	60.27	54608598950	64.39	64.39	54608598950
20	갤럭시아에스엠	011420	19	2530	5	-70	-2.69	16597357	15919347	27549644	16597357	-2.69	104.26	60.25	60.25	44235908745	63.47	63.47	44235908745
21	민테크	452200	20	7750	2	50	0.65	13184325	1120418	21945300	13184325	0.65	1176.73	60.08	60.08	113885584240	66.96	66.96	113885584240
22	라닉스	317120	21	3865	2	205	5.60	5560092	42791	9660000	5560092	5.60	9999.99	57.56	57.56	23939119610	64.12	64.12	23939119610
23	TKG애강	022220	22	1213	2	162	15.41	28424178	510797	51794579	28424178	15.41	5564.67	54.88	54.88	35634917108	56.72	56.72	35634917108
24	피앤에스미캐닉스	460940	23	14780	5	-260	-1.73	3325632	3684658	6471740	3325632	-1.73	90.26	51.39	51.39	52391602250	54.77	54.77	52391602250
25	유한양행우	000105	24	177900	2	11400	6.85	598087	445895	1180940	598087	6.85	134.13	50.64	50.64	101066905400	48.11	48.11	101066905400
26	TIGER 200선물인버스2X	252710	25	2415	2	45	1.90	17082823	15213619	35200000	17082823	1.90	112.29	48.53	48.53	41155867915	48.41	48.41	41155867915
27	KODEX 200선물인버스2X	252670	26	2280	2	40	1.79	238911284	224559216	652300000	238911284	1.79	106.39	36.63	36.63	543395467190	36.54	36.54	543395467190
28	아이비젼웍스	469750	27	3250	5	-345	-9.60	11864038	21073764	33861203	11864038	-9.60	56.30	35.04	35.04	39425247790	35.83	35.83	39425247790
29	퓨런티어	370090	28	17800	2	3370	23.35	2757564	32948	8181830	2757564	23.35	8369.44	33.70	33.70	50357088060	34.58	34.58	50357088060
30	한컴위드	054920	29	2860	5	-130	-4.35	9086602	1884888	28217081	9086602	-4.35	482.08	32.20	32.20	27882704800	34.55	34.55	27882704800
31	KCTC	009070	30	5580	5	-220	-3.79	9622763	25563660	30000000	9622763	-3.79	37.64	32.08	32.08	58121561790	34.72	34.72	58121561790