KissMeData/top30/20240906/top30-avtr-20240906-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피피아이	062970	1	3070	2	335	12.25	25581387	6174562	9868409	25581387	12.25	414.30	259.23	259.23	78008383040	257.49	257.49	78008383040
3	에스오에스랩	464080	2	7440	5	-380	-4.86	31562402	3848033	17529140	31562402	-4.86	820.22	180.06	180.06	271433942700	208.13	208.13	271433942700
4	UNICORN 생성형AI강소기업액티브	470310	3	6865	5	-260	-3.65	9871953	936762	7200000	9871953	-3.65	1053.84	137.11	137.11	67850598735	137.27	137.27	67850598735
5	한컴라이프케어	372910	4	4325	2	595	15.95	37570243	561330	27674406	37570243	15.95	6693.08	135.76	135.76	161278836755	134.75	134.75	161278836755
6	오토앤	353590	5	6480	2	1280	24.62	14179807	461431	12875570	14179807	24.62	3073.01	110.13	110.13	87920349230	105.38	105.38	87920349230
7	셀루메드	049180	6	3250	1	750	30.00	48837482	45627724	49234444	48837482	30.00	107.03	99.19	99.19	143570984210	89.73	89.73	143570984210
8	엑셀세라퓨틱스	373110	7	5770	5	-580	-9.13	10242741	2767403	10918462	10242741	-9.13	370.12	93.81	93.81	69334776080	110.06	110.06	69334776080
9	KODEX 코스닥150선물인버스	251340	8	4035	2	115	2.93	68051568	53771368	85800000	68051568	2.93	126.56	79.31	79.31	272871463105	78.82	78.82	272871463105
10	LK삼양	225190	9	2085	1	480	29.91	39090596	491363	50748440	39090596	29.91	7955.54	77.03	77.03	74931022388	70.82	70.82	74931022388
11	한빛레이저	452190	10	5740	5	-320	-5.28	17680820	6629161	23162757	17680820	-5.28	266.71	76.33	76.33	114964942080	86.47	86.47	114964942080
12	아이씨티케이	456010	11	10810	5	-730	-6.33	9894639	24898944	13212496	9894639	-6.33	39.74	74.89	74.89	110062321160	77.06	77.06	110062321160
13	샤페론	378800	12	3055	2	290	10.49	20201317	10047845	30143031	20201317	10.49	201.05	67.02	67.02	58733393860	63.78	63.78	58733393860
14	라메디텍	462510	13	15000	5	-1760	-10.50	5722358	5241088	8650735	5722358	-10.50	109.18	66.15	66.15	99823575790	76.93	76.93	99823575790
15	모니터랩	434480	14	5160	5	-360	-6.52	7952278	6021835	12253300	7952278	-6.52	132.06	64.90	64.90	43652184680	69.04	69.04	43652184680
16	대봉엘에스	078140	15	17210	5	-410	-2.33	7002040	17152790	11086579	7002040	-2.33	40.82	63.16	63.16	126537029370	66.32	66.32	126537029370
17	신라섬유	001000	16	1348	2	49	3.77	15069761	18232904	24277540	15069761	3.77	82.65	62.07	62.07	21861438720	66.80	66.80	21861438720
18	라이콤	388790	17	3395	5	-290	-7.87	18534527	4575045	29913930	18534527	-7.87	405.12	61.96	61.96	72960343855	71.84	71.84	72960343855
19	갤럭시아에스엠	011420	18	2530	5	-70	-2.69	16615345	15919347	27549644	16615345	-2.69	104.37	60.31	60.31	44280339105	63.53	63.53	44280339105
20	핑거	163730	19	9060	5	-670	-6.89	5643905	3434785	9360608	5643905	-6.89	164.32	60.29	60.29	54631417460	64.42	64.42	54631417460
21	민테크	452200	20	7750	2	50	0.65	13190202	1120418	21945300	13190202	0.65	1177.26	60.10	60.10	113930249440	66.99	66.99	113930249440
22	라닉스	317120	21	3865	2	205	5.60	5560769	42791	9660000	5560769	5.60	9999.99	57.56	57.56	23941692210	64.13	64.13	23941692210
23	TKG애강	022220	22	1213	2	162	15.41	28459054	510797	51794579	28459054	15.41	5571.50	54.95	54.95	35676559052	56.79	56.79	35676559052
24	피앤에스미캐닉스	460940	23	14780	5	-260	-1.73	3326938	3684658	6471740	3326938	-1.73	90.29	51.41	51.41	52410591490	54.79	54.79	52410591490
25	유한양행우	000105	24	177900	2	11400	6.85	598886	445895	1180940	598886	6.85	134.31	50.71	50.71	101208887700	48.17	48.17	101208887700
26	TIGER 200선물인버스2X	252710	25	2415	2	45	1.90	17087226	15213619	35200000	17087226	1.90	112.32	48.54	48.54	41166523175	48.43	48.43	41166523175
27	KODEX 200선물인버스2X	252670	26	2280	2	40	1.79	239174221	224559216	652300000	239174221	1.79	106.51	36.67	36.67	543998907605	36.58	36.58	543998907605
28	아이비젼웍스	469750	27	3250	5	-345	-9.60	12077627	21073764	33861203	12077627	-9.60	57.31	35.67	35.67	40140770940	36.48	36.48	40140770940
29	퓨런티어	370090	28	17800	2	3370	23.35	2764603	32948	8181830	2764603	23.35	8390.81	33.79	33.79	50480340950	34.66	34.66	50480340950
30	한컴위드	054920	29	2860	5	-130	-4.35	9089149	1884888	28217081	9089149	-4.35	482.21	32.21	32.21	27889836400	34.56	34.56	27889836400
31	KCTC	009070	30	5580	5	-220	-3.79	9628577	25563660	30000000	9628577	-3.79	37.67	32.10	32.10	58153655070	34.74	34.74	58153655070