KissMeData/top30/20240906/top30-tv-20240906-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68200	5	-800	-1.16	8011283	25686768	5969782550	8011283	-1.16	31.19	0.13	0.13	550333733500	0.14	0.14	550333733500
3	KODEX 200선물인버스2X	252670	2	2310	2	70	3.12	115379627	224559216	652300000	115379627	3.12	51.38	17.69	17.69	262092565360	17.39	17.39	262092565360
4	유한양행	000100	3	123100	5	-7500	-5.74	1897517	5156515	80209064	1897517	-5.74	36.80	2.37	2.37	240404631100	2.43	2.43	240404631100
5	SK하이닉스	000660	4	155200	5	-4200	-2.63	1273730	5349484	728002365	1273730	-2.63	23.81	0.17	0.17	199470693200	0.18	0.18	199470693200
6	에스오에스랩	464080	5	9040	2	1220	15.60	18893663	3848033	17529140	18893663	15.60	491.00	107.78	107.78	167638242300	105.79	105.79	167638242300
7	KODEX 레버리지	122630	6	16025	5	-535	-3.23	10107712	21313402	122750000	10107712	-3.23	47.42	8.23	8.23	164672740410	8.37	8.37	164672740410
8	KODEX 코스닥150레버리지	233740	7	7590	5	-495	-6.12	13118527	27662830	149700000	13118527	-6.12	47.42	8.76	8.76	102081506575	8.98	8.98	102081506575
9	KODEX 코스닥150선물인버스	251340	8	4040	2	120	3.06	25526082	53771368	85800000	25526082	3.06	47.47	29.75	29.75	101776090845	29.36	29.36	101776090845
10	파마리서치	214450	9	178300	2	300	0.17	528040	421241	10464152	528040	0.17	125.35	5.05	5.05	96898239300	5.19	5.19	96898239300
11	TIGER 미국S&P500	360750	10	18220	5	-125	-0.68	4795420	8584620	236850000	4795420	-0.68	55.86	2.02	2.02	87432571135	2.03	2.03	87432571135
12	대봉엘에스	078140	11	18170	2	550	3.12	4665026	17152790	11086579	4665026	3.12	27.20	42.08	42.08	85754636050	42.57	42.57	85754636050
13	한빛레이저	452190	12	6600	2	540	8.91	12327119	6629161	23162757	12327119	8.91	185.95	53.22	53.22	82121034860	53.72	53.72	82121034860
14	삼성SDI	006400	13	347500	5	-18000	-4.92	213890	390367	68764530	213890	-4.92	54.79	0.31	0.31	76348922500	0.32	0.32	76348922500
15	라메디텍	462510	14	17390	2	630	3.76	3859700	5241088	8650735	3859700	3.76	73.64	44.62	44.62	69262841480	46.04	46.04	69262841480
16	민테크	452200	15	9080	2	1380	17.92	7784412	1120418	21945300	7784412	17.92	694.78	35.47	35.47	69086129760	34.67	34.67	69086129760
17	HD현대일렉트릭	267260	16	229500	5	-15500	-6.33	282706	947047	36047135	282706	-6.33	29.85	0.78	0.78	67078419500	0.81	0.81	67078419500
18	KODEX 인버스	114800	17	4490	2	65	1.47	14798447	27432040	141100000	14798447	1.47	53.95	10.49	10.49	65813326105	10.39	10.39	65813326105
19	한국가스공사	036460	18	44500	5	-3950	-8.15	1362742	3975171	92313000	1362742	-8.15	34.28	1.48	1.48	62862764150	1.53	1.53	62862764150
20	알테오젠	196170	19	293500	5	-13500	-4.40	209520	1023211	53148528	209520	-4.40	20.48	0.39	0.39	62316942000	0.40	0.40	62316942000
21	KODEX 200	069500	20	34105	5	-545	-1.57	1765232	5346956	168450000	1765232	-1.57	33.01	1.05	1.05	60744103050	1.06	1.06	60744103050
22	아이씨티케이	456010	21	10890	5	-650	-5.63	5259415	24898944	13212496	5259415	-5.63	21.12	39.81	39.81	60102116570	41.77	41.77	60102116570
23	현대차	005380	22	223500	5	-5500	-2.40	258128	884047	209416191	258128	-2.40	29.20	0.12	0.12	58277649000	0.12	0.12	58277649000
24	라이콤	388790	23	3905	2	220	5.97	14466061	4575045	29913930	14466061	5.97	316.19	48.36	48.36	58143874850	49.77	49.77	58143874850
25	LG에너지솔루션	373220	24	399500	5	-10500	-2.56	141849	463032	234000000	141849	-2.56	30.63	0.06	0.06	57277961000	0.06	0.06	57277961000
26	셀루메드	049180	25	2930	2	430	17.20	17490736	45627724	49234444	17490736	17.20	38.33	35.53	35.53	49845894410	34.55	34.55	49845894410
27	삼천당제약	000250	26	129700	5	-12000	-8.47	371972	493925	23457472	371972	-8.47	75.31	1.59	1.59	49749440700	1.64	1.64	49749440700
28	KCTC	009070	27	5880	2	80	1.38	7362295	25563660	30000000	7362295	1.38	28.80	24.54	24.54	45267001640	25.66	25.66	45267001640
29	흥구석유	024060	28	15360	2	1020	7.11	2931120	5145203	15000000	2931120	7.11	56.97	19.54	19.54	44413166650	19.28	19.28	44413166650
30	TIGER 200	102110	29	34165	5	-550	-1.58	1229658	1626898	52700000	1229658	-1.58	75.58	2.33	2.33	42439298345	2.36	2.36	42439298345
31	현대로템	064350	30	48750	5	-2050	-4.04	838240	1952698	109142293	838240	-4.04	42.93	0.77	0.77	41143930500	0.77	0.77	41143930500