KissMeData/top30/20240906/top30-tv-20240906-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69000	3	0	0.00	17682522	25686768	5969782550	17682522	0.00	68.84	0.30	0.30	1217561911700	0.30	0.30	1217561911700
3	유한양행	000100	2	125700	5	-4900	-3.75	4609129	5156515	80209064	4609129	-3.75	89.38	5.75	5.75	583012901700	5.78	5.78	583012901700
4	KODEX 200선물인버스2X	252670	3	2285	2	45	2.01	235999623	224559216	652300000	235999623	2.01	105.09	36.18	36.18	536748428240	36.01	36.01	536748428240
5	SK하이닉스	000660	4	156500	5	-2900	-1.82	3196795	5349484	728002365	3196795	-1.82	59.76	0.44	0.44	499780208500	0.44	0.44	499780208500
6	KODEX 레버리지	122630	5	16255	5	-305	-1.84	23557937	21313402	122750000	23557937	-1.84	110.53	19.19	19.19	383712602450	19.23	19.23	383712602450
7	에스오에스랩	464080	6	7440	5	-380	-4.86	31386803	3848033	17529140	31386803	-4.86	815.66	179.06	179.06	270138551140	207.13	207.13	270138551140
8	KODEX 코스닥150선물인버스	251340	7	4030	2	110	2.81	66654907	53771368	85800000	66654907	2.81	123.96	77.69	77.69	267230092870	77.28	77.28	267230092870
9	파마리서치	214450	8	186100	2	8100	4.55	1424121	421241	10464152	1424121	4.55	338.08	13.61	13.61	267166104600	13.72	13.72	267166104600
10	KODEX 코스닥150레버리지	233740	9	7630	5	-455	-5.63	33530182	27662830	149700000	33530182	-5.63	121.21	22.40	22.40	258730918500	22.65	22.65	258730918500
11	삼성SDI	006400	10	343000	5	-22500	-6.16	562752	390367	68764530	562752	-6.16	144.16	0.82	0.82	197742722500	0.84	0.84	197742722500
12	알테오젠	196170	11	301500	5	-5500	-1.79	592419	1023211	53148528	592419	-1.79	57.90	1.11	1.11	177799052000	1.11	1.11	177799052000
13	TIGER 미국S&P500	360750	12	18155	5	-190	-1.04	8998003	8584620	236850000	8998003	-1.04	104.82	3.80	3.80	163945462280	3.81	3.81	163945462280
14	LG에너지솔루션	373220	13	395500	5	-14500	-3.54	398966	463032	234000000	398966	-3.54	86.16	0.17	0.17	160678920500	0.17	0.17	160678920500
15	HD현대일렉트릭	267260	14	239500	5	-5500	-2.24	672646	947047	36047135	672646	-2.24	71.03	1.87	1.87	159742883000	1.85	1.85	159742883000
16	한컴라이프케어	372910	15	4325	2	595	15.95	37166303	561330	27674406	37166303	15.95	6621.12	134.30	134.30	159542250110	133.29	133.29	159542250110
17	현대차	005380	16	228000	5	-1000	-0.44	666952	884047	209416191	666952	-0.44	75.44	0.32	0.32	151424779000	0.32	0.32	151424779000
18	셀루메드	049180	17	3250	1	750	30.00	48791127	45627724	49234444	48791127	30.00	106.93	99.10	99.10	143420330460	89.63	89.63	143420330460
19	KODEX 200	069500	18	34345	5	-305	-0.88	4163636	5346956	168450000	4163636	-0.88	77.87	2.47	2.47	143163813765	2.47	2.47	143163813765
20	한전산업	130660	19	14310	2	100	0.70	8908027	6559545	32600000	8908027	0.70	135.80	27.33	27.33	129573838020	27.78	27.78	129573838020
21	KODEX 인버스	114800	20	4465	2	40	0.90	28958553	27432040	141100000	28958553	0.90	105.56	20.52	20.52	128926696645	20.46	20.46	128926696645
22	한국가스공사	036460	21	44900	5	-3550	-7.33	2762466	3975171	92313000	2762466	-7.33	69.49	2.99	2.99	125882004850	3.04	3.04	125882004850
23	에코프로	086520	22	78100	5	-5600	-6.69	1559846	869248	133138340	1559846	-6.69	179.45	1.17	1.17	125639574000	1.21	1.21	125639574000
24	에코프로머티	450080	23	90800	5	-1800	-1.94	1312355	897673	69070598	1312355	-1.94	146.20	1.90	1.90	123570170300	1.97	1.97	123570170300
25	대봉엘에스	078140	24	17200	5	-420	-2.38	6808317	17152790	11086579	6808317	-2.38	39.69	61.41	61.41	123112896040	64.56	64.56	123112896040
26	셀트리온	068270	25	191300	2	3300	1.76	633357	639813	217021190	633357	1.76	98.99	0.29	0.29	119996443200	0.29	0.29	119996443200
27	포스코퓨처엠	003670	26	216500	5	-18000	-7.68	512421	633589	77463220	512421	-7.68	80.88	0.66	0.66	115145924500	0.69	0.69	115145924500
28	한빛레이저	452190	27	5770	5	-290	-4.79	17538964	6629161	23162757	17538964	-4.79	264.57	75.72	75.72	114151273050	85.41	85.41	114151273050
29	민테크	452200	28	7750	2	50	0.65	13129337	1120418	21945300	13129337	0.65	1171.82	59.83	59.83	113460295520	66.71	66.71	113460295520
30	에코프로비엠	247540	29	158100	5	-9000	-5.39	695303	515241	97801344	695303	-5.39	134.95	0.71	0.71	112564721400	0.73	0.73	112564721400
31	삼성바이오로직스	207940	30	965000	2	30000	3.21	117264	92973	71174000	117264	3.21	126.13	0.16	0.16	111328698000	0.16	0.16	111328698000