KissMeData/top30/20240906/top30-vir-20240906-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한투 블룸버그 WTI원유 선물 ETN	Q570077	1	9600	5	-65	-0.67	10512	18	1000000	10512	-0.67	9999.99	1.05	1.05	101019875	1.05	1.05	101019875
3	SOL 자동차소부장Fn	464600	2	9075	5	-85	-0.93	12410	25	1550000	12410	-0.93	9999.99	0.80	0.80	113415855	0.81	0.81	113415855
4	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	3	10230	5	-60	-0.58	250	1	1000000	250	-0.58	9999.99	0.03	0.03	2557500	0.03	0.03	2557500
5	KOSEF 차이나A50커넥트MSCI	441330	4	7980	5	-35	-0.44	402	2	900000	402	-0.44	9999.99	0.04	0.04	3211060	0.04	0.04	3211060
6	BNK 주주가치액티브	445690	5	13260	5	-95	-0.71	6531	36	1050000	6531	-0.71	9999.99	0.62	0.62	86897050	0.62	0.62	86897050
7	동양2우B	001527	6	9250	5	-50	-0.54	1516	9	308569	1516	-0.54	9999.99	0.49	0.49	13997840	0.49	0.49	13997840
8	KB 레버리지 금 선물 ETN(H)	Q580022	7	31285	2	365	1.18	1852	11	500000	1852	1.18	9999.99	0.37	0.37	57899710	0.37	0.37	57899710
9	미래에셋 원유선물혼합 ETN(H)	Q520010	8	28420	5	-5	-0.02	283	2	1000000	283	-0.02	9999.99	0.03	0.03	8059305	0.03	0.03	8059305
10	센코	347000	9	2470	2	280	12.79	6583776	62120	33004976	6583776	12.79	9999.99	19.95	19.95	16659011455	20.43	20.43	16659011455
11	DB금융투자	016610	10	5950	2	1090	22.43	5206470	53538	42446389	5206470	22.43	9724.81	12.27	12.27	29969506310	11.87	11.87	29969506310
12	메리츠 레버리지 구리 선물 ETN(H)	Q610028	11	14975	2	425	2.92	1932	20	1000000	1932	2.92	9660.00	0.19	0.19	28996180	0.19	0.19	28996180
13	라닉스	317120	12	3940	2	280	7.65	3655594	42791	9660000	3655594	7.65	8542.90	37.84	37.84	16045619660	42.16	42.16	16045619660
14	한투 나스닥 100 ETN	Q570051	13	18955	5	-180	-0.94	5272	62	5000000	5272	-0.94	8503.23	0.11	0.11	100115240	0.11	0.11	100115240
15	국동	005320	14	474	2	24	5.33	2907590	40780	67327897	2907590	5.33	7129.94	4.32	4.32	1456173351	4.56	4.56	1456173351
16	넥센타이어1우B	002355	15	3140	5	-65	-2.03	4724	67	6500000	4724	-2.03	7050.75	0.07	0.07	14904350	0.07	0.07	14904350
17	HDC현대EP	089470	16	4655	2	265	6.04	4323824	61481	31900000	4323824	6.04	7032.78	13.55	13.55	21663309135	14.59	14.59	21663309135
18	키움 코스닥 150 TR ETN	Q760008	17	8700	5	-95	-1.08	200	3	2000000	200	-1.08	6666.67	0.01	0.01	1683310	0.01	0.01	1683310
19	하나26호스팩	446750	18	2150	5	-10	-0.46	423	7	6030000	423	-0.46	6042.86	0.01	0.01	901155	0.01	0.01	901155
20	KOSEF 독일DAX	411860	19	12045	5	-45	-0.37	4586	90	500000	4586	-0.37	5095.56	0.92	0.92	55270750	0.92	0.92	55270750
21	N2 인버스 레버리지 금 선물 ETN(H)	Q550063	20	11785	5	-115	-0.97	44	1	1000000	44	-0.97	4400.00	0.00	0.00	518555	0.00	0.00	518555
22	퓨런티어	370090	21	18240	2	3810	26.40	1424289	32948	8181830	1424289	26.40	4322.84	17.41	17.41	25969021250	17.40	17.40	25969021250
23	스마트레이더시스템	424960	22	7170	2	350	5.13	1866508	43305	15617340	1866508	5.13	4310.14	11.95	11.95	14969097210	13.37	13.37	14969097210
24	ACE Fn성장소비주도주	226380	23	5375	5	-95	-1.74	8072	194	1100000	8072	-1.74	4160.82	0.73	0.73	43450355	0.73	0.73	43450355
25	TKG애강	022220	24	1272	2	221	21.03	20762363	510797	51794579	20762363	21.03	4064.70	40.09	40.09	26187872766	39.75	39.75	26187872766
26	KODEX 차이나메타버스액티브	428510	25	9275	5	-230	-2.42	200	5	500000	200	-2.42	4000.00	0.04	0.04	1851500	0.04	0.04	1851500
27	파라텍	033540	26	2310	1	532	29.92	9349113	233831	37751063	9349113	29.92	3998.23	24.77	24.77	20521269839	23.53	23.53	20521269839
28	한컴라이프케어	372910	27	4375	2	645	17.29	20528062	561330	27674406	20528062	17.29	3657.04	74.18	74.18	86171199520	71.17	71.17	86171199520
29	미래에셋 -1.5X 천연가스 선물 ETN	Q520077	28	30340	5	-3270	-9.73	2082	57	2500000	2082	-9.73	3652.63	0.08	0.08	63265265	0.08	0.08	63265265
30	PLUS TDF2030액티브	433850	29	11790	2	60	0.51	5427	153	500000	5427	0.51	3547.06	1.09	1.09	63984510	1.09	1.09	63984510
31	HANARO Fn5G산업	367740	30	12700	5	-205	-1.59	1016	31	400000	1016	-1.59	3277.42	0.25	0.25	12920840	0.25	0.25	12920840