KissMeData/top30/20240906/top30-vir-20240906-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한 미국달러 SOFR금리 플러스 ETN	Q500084	1	10300	5	-65	-0.63	10001	11	10000000	10001	-0.63	9999.99	0.10	0.10	103010325	0.10	0.10	103010325
3	한투 블룸버그 WTI원유 선물 ETN	Q570077	2	9575	5	-90	-0.93	10618	18	1000000	10618	-0.93	9999.99	1.06	1.06	102035710	1.07	1.07	102035710
4	SOL 자동차소부장Fn	464600	3	9045	5	-115	-1.26	12500	25	1550000	12500	-1.26	9999.99	0.81	0.81	114230965	0.81	0.81	114230965
5	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	4	10220	5	-70	-0.68	261	1	1000000	261	-0.68	9999.99	0.03	0.03	2669930	0.03	0.03	2669930
6	KOSEF 차이나A50커넥트MSCI	441330	5	7980	5	-35	-0.44	402	2	900000	402	-0.44	9999.99	0.04	0.04	3211060	0.04	0.04	3211060
7	KB 레버리지 금 선물 ETN(H)	Q580022	6	31310	2	390	1.26	2182	11	500000	2182	1.26	9999.99	0.44	0.44	68228810	0.44	0.44	68228810
8	BNK 주주가치액티브	445690	7	13295	5	-60	-0.45	6544	36	1050000	6544	-0.45	9999.99	0.62	0.62	87070095	0.62	0.62	87070095
9	동양2우B	001527	8	9250	5	-50	-0.54	1611	9	308569	1611	-0.54	9999.99	0.52	0.52	14876590	0.52	0.52	14876590
10	미래에셋 원유선물혼합 ETN(H)	Q520010	9	28420	5	-5	-0.02	283	2	1000000	283	-0.02	9999.99	0.03	0.03	8059305	0.03	0.03	8059305
11	하나26호스팩	446750	10	2150	5	-10	-0.46	970	7	6030000	970	-0.46	9999.99	0.02	0.02	2065390	0.02	0.02	2065390
12	센코	347000	11	2300	2	110	5.02	8209680	62120	33004976	8209680	5.02	9999.99	24.87	24.87	20609368500	27.15	27.15	20609368500
13	DB금융투자	016610	12	6080	2	1220	25.10	6825864	53538	42446389	6825864	25.10	9999.99	16.08	16.08	39692205760	15.38	15.38	39692205760
14	라닉스	317120	13	4050	2	390	10.66	5113767	42791	9660000	5113767	10.66	9999.99	52.94	52.94	22175520210	56.68	56.68	22175520210
15	넥센타이어1우B	002355	14	3145	5	-60	-1.87	7946	67	6500000	7946	-1.87	9999.99	0.12	0.12	25016080	0.12	0.12	25016080
16	메리츠 레버리지 구리 선물 ETN(H)	Q610028	15	14975	2	425	2.92	1932	20	1000000	1932	2.92	9660.00	0.19	0.19	28996180	0.19	0.19	28996180
17	국동	005320	16	477	2	27	6.00	3553380	40780	67327897	3553380	6.00	8713.54	5.28	5.28	1766827736	5.50	5.50	1766827736
18	한투 나스닥 100 ETN	Q570051	17	18900	5	-235	-1.23	5274	62	5000000	5274	-1.23	8506.45	0.11	0.11	100153040	0.11	0.11	100153040
19	HDC현대EP	089470	18	4425	2	35	0.80	5112379	61481	31900000	5112379	0.80	8315.38	16.03	16.03	25214132295	17.86	17.86	25214132295
20	유화증권우	003465	19	2145	5	-55	-2.50	303	4	17476425	303	-2.50	7575.00	0.00	0.00	645180	0.00	0.00	645180
21	키움 코스닥 150 TR ETN	Q760008	20	8700	5	-95	-1.08	200	3	2000000	200	-1.08	6666.67	0.01	0.01	1683310	0.01	0.01	1683310
22	퓨런티어	370090	21	18360	2	3930	27.23	2131114	32948	8181830	2131114	27.23	6468.11	26.05	26.05	38812788880	25.84	25.84	38812788880
23	PLUS 코스피TR	328370	22	13780	5	-160	-1.15	11079	174	10250000	11079	-1.15	6367.24	0.11	0.11	152875655	0.11	0.11	152875655
24	KODEX 차이나메타버스액티브	428510	23	9280	5	-225	-2.37	300	5	500000	300	-2.37	6000.00	0.06	0.06	2779500	0.06	0.06	2779500
25	한컴라이프케어	372910	24	4355	2	625	16.76	32902448	561330	27674406	32902448	16.76	5861.52	118.89	118.89	141148001300	117.11	117.11	141148001300
26	LK삼양	225190	25	1972	2	367	22.87	27950129	491363	50748440	27950129	22.87	5688.29	55.08	55.08	52575376085	52.54	52.54	52575376085
27	KOSEF 독일DAX	411860	26	12060	5	-30	-0.25	4679	90	500000	4679	-0.25	5198.89	0.94	0.94	56392330	0.94	0.94	56392330
28	TKG애강	022220	27	1256	2	205	19.51	24397617	510797	51794579	24397617	19.51	4776.38	47.10	47.10	30786853193	47.33	47.33	30786853193
29	스마트레이더시스템	424960	28	7310	2	490	7.18	2009193	43305	15617340	2009193	7.18	4639.63	12.87	12.87	15999623420	14.01	14.01	15999623420
30	N2 인버스 레버리지 금 선물 ETN(H)	Q550063	29	11785	5	-115	-0.97	44	1	1000000	44	-0.97	4400.00	0.00	0.00	518555	0.00	0.00	518555
31	파라텍	033540	30	2310	1	532	29.92	10252823	233831	37751063	10252823	29.92	4384.71	27.16	27.16	22605688714	25.92	25.92	22605688714