KissMeData/top30/20240906/top30-vir-20240906-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한 미국달러 SOFR금리 플러스 ETN	Q500084	1	10300	5	-65	-0.63	10001	11	10000000	10001	-0.63	9999.99	0.10	0.10	103010325	0.10	0.10	103010325
3	한투 블룸버그 WTI원유 선물 ETN	Q570077	2	9590	5	-75	-0.78	10650	18	1000000	10650	-0.78	9999.99	1.06	1.06	102342590	1.07	1.07	102342590
4	SOL 자동차소부장Fn	464600	3	9020	5	-140	-1.53	12549	25	1550000	12549	-1.53	9999.99	0.81	0.81	114673570	0.82	0.82	114673570
5	메리츠 3X 레버리지 국채5년 ETN	Q610057	4	22010	2	50	0.23	320	1	500000	320	0.23	9999.99	0.06	0.06	7041545	0.06	0.06	7041545
6	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	5	10220	5	-70	-0.68	261	1	1000000	261	-0.68	9999.99	0.03	0.03	2669930	0.03	0.03	2669930
7	KB 레버리지 금 선물 ETN(H)	Q580022	6	31370	2	450	1.46	2474	11	500000	2474	1.46	9999.99	0.49	0.49	77368870	0.49	0.49	77368870
8	KOSEF 차이나A50커넥트MSCI	441330	7	7980	5	-35	-0.44	402	2	900000	402	-0.44	9999.99	0.04	0.04	3211060	0.04	0.04	3211060
9	BNK 주주가치액티브	445690	8	13290	5	-65	-0.49	6548	36	1050000	6548	-0.49	9999.99	0.62	0.62	87123260	0.62	0.62	87123260
10	동양2우B	001527	9	9250	5	-50	-0.54	1611	9	308569	1611	-0.54	9999.99	0.52	0.52	14876590	0.52	0.52	14876590
11	DB금융투자	016610	10	5930	2	1070	22.02	7918924	53538	42446389	7918924	22.02	9999.99	18.66	18.66	46266174740	18.38	18.38	46266174740
12	미래에셋 원유선물혼합 ETN(H)	Q520010	11	28500	2	75	0.26	284	2	1000000	284	0.26	9999.99	0.03	0.03	8087805	0.03	0.03	8087805
13	하나26호스팩	446750	12	2150	5	-10	-0.46	970	7	6030000	970	-0.46	9999.99	0.02	0.02	2065390	0.02	0.02	2065390
14	센코	347000	13	2260	2	70	3.20	8555187	62120	33004976	8555187	3.20	9999.99	25.92	25.92	21393313500	28.68	28.68	21393313500
15	라닉스	317120	14	3870	2	210	5.74	5521483	42791	9660000	5521483	5.74	9999.99	57.16	57.16	23790356200	63.64	63.64	23790356200
16	넥센타이어1우B	002355	15	3155	5	-50	-1.56	8068	67	6500000	8068	-1.56	9999.99	0.12	0.12	25399150	0.12	0.12	25399150
17	미래에셋 코스닥150 선물 ETN	Q520039	16	8705	5	-360	-3.97	213	2	2000000	213	-3.97	9999.99	0.01	0.01	1856990	0.01	0.01	1856990
18	메리츠 레버리지 구리 선물 ETN(H)	Q610028	17	14975	2	425	2.92	1932	20	1000000	1932	2.92	9660.00	0.19	0.19	28996180	0.19	0.19	28996180
19	국동	005320	18	475	2	25	5.56	3819892	40780	67327897	3819892	5.56	9367.07	5.67	5.67	1892912930	5.92	5.92	1892912930
20	HDC현대EP	089470	19	4385	5	-5	-0.11	5275865	61481	31900000	5275865	-0.11	8581.29	16.54	16.54	25935154115	18.54	18.54	25935154115
21	한투 나스닥 100 ETN	Q570051	20	18900	5	-235	-1.23	5274	62	5000000	5274	-1.23	8506.45	0.11	0.11	100153040	0.11	0.11	100153040
22	퓨런티어	370090	21	17800	2	3370	23.35	2660390	32948	8181830	2660390	23.35	8074.51	32.52	32.52	48636178040	33.40	33.40	48636178040
23	유화증권우	003465	22	2150	5	-50	-2.27	318	4	17476425	318	-2.27	7950.00	0.00	0.00	677430	0.00	0.00	677430
24	LK삼양	225190	23	2085	1	480	29.91	39009913	491363	50748440	39009913	29.91	7939.12	76.87	76.87	74762798333	70.66	70.66	74762798333
25	키움 코스닥 150 TR ETN	Q760008	24	8700	5	-95	-1.08	200	3	2000000	200	-1.08	6666.67	0.01	0.01	1683310	0.01	0.01	1683310
26	한컴라이프케어	372910	25	4325	2	595	15.95	37166303	561330	27674406	37166303	15.95	6621.12	134.30	134.30	159542250110	133.29	133.29	159542250110
27	PLUS 코스피TR	328370	26	13750	5	-190	-1.36	11105	174	10250000	11105	-1.36	6382.18	0.11	0.11	153233325	0.11	0.11	153233325
28	대신 3X 레버리지 국채30년 ETN	Q510039	27	70535	2	1085	1.56	843	14	200000	843	1.56	6021.43	0.42	0.42	59392150	0.42	0.42	59392150
29	KODEX 차이나메타버스액티브	428510	28	9280	5	-225	-2.37	300	5	500000	300	-2.37	6000.00	0.06	0.06	2779500	0.06	0.06	2779500
30	캠시스	050110	29	1054	2	35	3.43	10478242	175858	73824118	10478242	3.43	5958.35	14.19	14.19	11942469549	15.35	15.35	11942469549
31	TKG애강	022220	30	1206	2	155	14.75	28089151	510797	51794579	28089151	14.75	5499.08	54.23	54.23	35229649587	56.40	56.40	35229649587