KissMeData/top30/20240909/top30-atvtr-20240909-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대봉엘에스	078140	1	22150	2	4940	28.70	9860440	7324497	11086579	9860440	28.70	134.62	88.94	88.94	195709339400	79.70	79.70	195709339400
3	피피아이	062970	2	3155	2	85	2.77	6723682	26080346	9868409	6723682	2.77	25.78	68.13	68.13	22065282685	70.87	70.87	22065282685
4	LK삼양	225190	3	2335	2	250	11.99	34912584	39110288	50748440	34912584	11.99	89.27	68.80	68.80	82282628825	69.44	69.44	82282628825
5	샤페론	378800	4	3340	2	285	9.33	18254890	20376316	30143031	18254890	9.33	89.59	60.56	60.56	60404116140	60.00	60.00	60404116140
6	코데즈컴바인	047770	5	1740	2	315	22.11	20569830	11976745	37842602	20569830	22.11	171.75	54.36	54.36	35199098137	53.46	53.46	35199098137
7	셀루메드	049180	6	3455	2	205	6.31	24619994	48868608	49234444	24619994	6.31	50.38	50.01	50.01	89523763590	52.63	52.63	89523763590
8	블루엠텍	439580	7	21650	2	2600	13.65	5672763	1437021	10884589	5672763	13.65	394.76	52.12	52.12	119473763590	50.70	50.70	119473763590
9	KODEX 코스닥150선물인버스	251340	8	4025	5	-10	-0.25	30727408	68437328	81100000	30727408	-0.25	44.90	37.89	37.89	124872107390	38.25	38.25	124872107390
10	신시웨이	290560	9	8440	2	1160	15.93	1356925	489303	3877972	1356925	15.93	277.32	34.99	34.99	11367455470	34.73	34.73	11367455470
11	KC그린홀딩스	009440	10	1293	2	207	19.06	7377123	1732411	22434980	7377123	19.06	425.83	32.88	32.88	9904254436	34.14	34.14	9904254436
12	화성밸브	039610	11	11110	2	480	4.52	3382811	1293554	10410400	3382811	4.52	261.51	32.49	32.49	39083892310	33.79	33.79	39083892310
13	TIGER 코스닥150선물인버스	250780	12	4080	5	-15	-0.37	1182628	308606	3700000	1182628	-0.37	383.22	31.96	31.96	4862303085	32.21	32.21	4862303085
14	하이로닉	149980	13	8900	2	400	4.71	5400989	791974	18591363	5400989	4.71	681.97	29.05	29.05	52418498430	31.68	31.68	52418498430
15	오토앤	353590	14	6120	5	-360	-5.56	3654646	14266935	12875570	3654646	-5.56	25.62	28.38	28.38	24284305790	30.82	30.82	24284305790
16	까스텔바작	308100	15	3845	2	425	12.43	1807818	1813414	6624733	1807818	12.43	99.69	27.29	27.29	7144169015	28.05	28.05	7144169015
17	DXVX	180400	16	2975	2	465	18.53	8284233	2051022	30219432	8284233	18.53	403.91	27.41	27.41	24560940870	27.32	27.32	24560940870
18	SAMG엔터	419530	17	14460	2	2450	20.40	2330647	63448	8590930	2330647	20.40	3673.32	27.13	27.13	33472029750	26.94	26.94	33472029750
19	KODEX 200선물인버스2X	252670	18	2355	2	75	3.29	166066596	241222864	634600000	166066596	3.29	68.84	26.17	26.17	393315298690	26.32	26.32	393315298690
20	카티스	140430	19	4720	2	370	8.51	4693164	2468969	17922947	4693164	8.51	190.09	26.19	26.19	21793617985	25.76	25.76	21793617985
21	디와이디	219550	20	312	1	72	30.00	21094062	431024	78500791	21094062	30.00	4893.94	26.87	26.87	6302668211	25.73	25.73	6302668211
22	파라텍	033540	21	2110	5	-200	-8.66	8789158	10779381	37751063	8789158	-8.66	81.54	23.28	23.28	19546650400	24.54	24.54	19546650400
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	9830	5	-10	-0.10	141291	190403	650000	141291	-0.10	74.21	21.74	21.74	1397341290	21.87	21.87	1397341290
24	삐아	451250	23	14910	2	470	3.25	2000126	2837651	9682187	2000126	3.25	70.49	20.66	20.66	29573591550	20.49	20.49	29573591550
25	이엔셀	456070	24	26600	2	1450	5.77	1923793	1034094	9349954	1923793	5.77	186.04	20.58	20.58	50723685650	20.39	20.39	50723685650
26	M83	476080	25	22800	3	0	0.00	1489676	2013877	7785000	1489676	0.00	73.97	19.14	19.14	34272647650	19.31	19.31	34272647650
27	아이씨티케이	456010	26	10590	5	-220	-2.04	2255343	9986846	13212496	2255343	-2.04	22.58	17.07	17.07	24461310410	17.48	17.48	24461310410
28	PLUS 고배당주위클리커버드콜	489030	27	10265	5	-155	-1.49	171302	133209	1050000	171302	-1.49	128.60	16.31	16.31	1763152660	16.36	16.36	1763152660
29	신라섬유	001000	28	1371	2	23	1.71	3663033	15228033	24277540	3663033	1.71	24.05	15.09	15.09	5370741144	16.14	16.14	5370741144
30	아이스크림미디어	461300	29	18260	2	750	4.28	2008326	706523	13063433	2008326	4.28	284.25	15.37	15.37	37667199240	15.79	15.79	37667199240
31	TIGER 200선물인버스2X	252710	30	2490	2	75	3.11	5141698	17092970	34800000	5141698	3.11	30.08	14.77	14.77	12899825595	14.89	14.89	12899825595