KissMeData/top30/20240909/top30-atvtr-20240909-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대봉엘에스	078140	1	22350	1	5140	29.87	10650818	7324497	11086579	10650818	29.87	145.41	96.07	96.07	213356118800	86.11	86.11	213356118800
3	LK삼양	225190	2	2250	2	165	7.91	36459154	39110288	50748440	36459154	7.91	93.22	71.84	71.84	85834804060	75.17	75.17	85834804060
4	피피아이	062970	3	3140	2	70	2.28	7029732	26080346	9868409	7029732	2.28	26.95	71.23	71.23	23028853585	74.32	74.32	23028853585
5	샤페론	378800	4	3240	2	185	6.06	19530685	20376316	30143031	19530685	6.06	95.85	64.79	64.79	64597393520	66.14	66.14	64597393520
6	블루엠텍	439580	5	21400	2	2350	12.34	7021429	1437021	10884589	7021429	12.34	488.61	64.51	64.51	148790468840	63.88	63.88	148790468840
7	셀루메드	049180	6	3415	2	165	5.08	27798670	48868608	49234444	27798670	5.08	56.88	56.46	56.46	100357858825	59.69	59.69	100357858825
8	코데즈컴바인	047770	7	1766	2	341	23.93	23158638	11976745	37842602	23158638	23.93	193.36	61.20	61.20	39723065947	59.44	59.44	39723065947
9	KODEX 코스닥150선물인버스	251340	8	4000	5	-35	-0.87	34593679	68437328	81100000	34593679	-0.87	50.55	42.66	42.66	140381488810	43.27	43.27	140381488810
10	신시웨이	290560	9	8650	2	1370	18.82	1698835	489303	3877972	1698835	18.82	347.19	43.81	43.81	14352757860	42.79	42.79	14352757860
11	KC그린홀딩스	009440	10	1279	2	193	17.77	7541064	1732411	22434980	7541064	17.77	435.29	33.61	33.61	10116167246	35.25	35.25	10116167246
12	SAMG엔터	419530	11	15180	2	3170	26.39	3117378	63448	8590930	3117378	26.39	4913.28	36.29	36.29	45266949210	34.71	34.71	45266949210
13	화성밸브	039610	12	11420	2	790	7.43	3561211	1293554	10410400	3561211	7.43	275.30	34.21	34.21	41104961180	34.57	34.57	41104961180
14	TIGER 코스닥150선물인버스	250780	13	4060	5	-35	-0.85	1240059	308606	3700000	1240059	-0.85	401.83	33.52	33.52	5095611815	33.92	33.92	5095611815
15	DXVX	180400	14	3090	2	580	23.11	10461840	2051022	30219432	10461840	23.11	510.08	34.62	34.62	31303212335	33.52	33.52	31303212335
16	카티스	140430	15	4705	2	355	8.16	5958696	2468969	17922947	5958696	8.16	241.34	33.25	33.25	27750403075	32.91	32.91	27750403075
17	하이로닉	149980	16	8970	2	470	5.53	5611004	791974	18591363	5611004	5.53	708.48	30.18	30.18	54303811970	32.56	32.56	54303811970
18	오토앤	353590	17	6080	5	-400	-6.17	3708504	14266935	12875570	3708504	-6.17	25.99	28.80	28.80	24612958550	31.44	31.44	24612958550
19	까스텔바작	308100	18	3840	2	420	12.28	1866064	1813414	6624733	1866064	12.28	102.90	28.17	28.17	7367412220	28.96	28.96	7367412220
20	디와이디	219550	19	307	2	67	27.92	22947702	431024	78500791	22947702	27.92	5324.00	29.23	29.23	6876905196	28.54	28.54	6876905196
21	KODEX 200선물인버스2X	252670	20	2340	2	60	2.63	177986583	241222864	634600000	177986583	2.63	73.79	28.05	28.05	421248240385	28.37	28.37	421248240385
22	파라텍	033540	21	2080	5	-230	-9.96	9125441	10779381	37751063	9125441	-9.96	84.66	24.17	24.17	20244284500	25.78	25.78	20244284500
23	삐아	451250	22	14880	2	440	3.05	2250746	2837651	9682187	2250746	3.05	79.32	23.25	23.25	33322236380	23.13	23.13	33322236380
24	이엔셀	456070	23	26000	2	850	3.38	2016662	1034094	9349954	2016662	3.38	195.02	21.57	21.57	53160258200	21.87	21.87	53160258200
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	9860	2	20	0.20	141294	190403	650000	141294	0.20	74.21	21.74	21.74	1397370890	21.80	21.80	1397370890
26	M83	476080	25	22500	5	-300	-1.32	1551171	2013877	7785000	1551171	-1.32	77.02	19.93	19.93	35669838200	20.36	20.36	35669838200
27	피엔케이피부임상연구센타	347740	26	2830	2	465	19.66	5794494	126455	30010576	5794494	19.66	4582.26	19.31	19.31	15705408325	18.49	18.49	15705408325
28	현대공업	170030	27	6680	2	980	17.19	2847269	50166	15340000	2847269	17.19	5675.69	18.56	18.56	18672133260	18.22	18.22	18672133260
29	아이씨티케이	456010	28	10630	5	-180	-1.67	2352220	9986846	13212496	2352220	-1.67	23.55	17.80	17.80	25493776850	18.15	18.15	25493776850
30	신라섬유	001000	29	1360	2	12	0.89	3892311	15228033	24277540	3892311	0.89	25.56	16.03	16.03	5682001238	17.21	17.21	5682001238
31	PLUS 고배당주위클리커버드콜	489030	30	10275	5	-145	-1.39	176690	133209	1050000	176690	-1.39	132.64	16.83	16.83	1818468595	16.86	16.86	1818468595