KissMeData/top30/20240909/top30-atvtr-20240909-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대봉엘에스	078140	1	22350	1	5140	29.87	10674194	7324497	11086579	10674194	29.87	145.73	96.28	96.28	213878572400	86.32	86.32	213878572400
3	LK삼양	225190	2	2145	2	60	2.88	40041966	39110288	50748440	40041966	2.88	102.38	78.90	78.90	93624267840	86.01	86.01	93624267840
4	피피아이	062970	3	3015	5	-55	-1.79	7517163	26080346	9868409	7517163	-1.79	28.82	76.17	76.17	24527763200	82.44	82.44	24527763200
5	샤페론	378800	4	3450	2	395	12.93	25423611	20376316	30143031	25423611	12.93	124.77	84.34	84.34	84851281700	81.59	81.59	84851281700
6	코데즈컴바인	047770	5	1655	2	230	16.14	28219037	11976745	37842602	28219037	16.14	235.62	74.57	74.57	48506855094	77.45	77.45	48506855094
7	셀루메드	049180	6	3485	2	235	7.23	33215690	48868608	49234444	33215690	7.23	67.97	67.46	67.46	118531209380	69.08	69.08	118531209380
8	블루엠텍	439580	7	21500	2	2450	12.86	7621176	1437021	10884589	7621176	12.86	530.35	70.02	70.02	161638791390	69.07	69.07	161638791390
9	화성밸브	039610	8	12060	2	1430	13.45	5833272	1293554	10410400	5833272	13.45	450.95	56.03	56.03	68175489940	54.30	54.30	68175489940
10	카티스	140430	9	4700	2	350	8.05	8812591	2468969	17922947	8812591	8.05	356.93	49.17	49.17	41299758950	49.03	49.03	41299758950
11	KODEX 코스닥150선물인버스	251340	10	3995	5	-40	-0.99	39094269	68437328	81100000	39094269	-0.99	57.12	48.21	48.21	158409920545	48.89	48.89	158409920545
12	신시웨이	290560	11	8430	2	1150	15.80	1810464	489303	3877972	1810464	15.80	370.01	46.69	46.69	15306237960	46.82	46.82	15306237960
13	SAMG엔터	419530	12	15070	2	3060	25.48	3445097	63448	8590930	3445097	25.48	5429.80	40.10	40.10	50248440220	38.81	38.81	50248440220
14	DXVX	180400	13	3105	2	595	23.71	11813351	2051022	30219432	11813351	23.71	575.97	39.09	39.09	35498723035	37.83	37.83	35498723035
15	KC그린홀딩스	009440	14	1298	2	212	19.52	8151574	1732411	22434980	8151574	19.52	470.53	36.33	36.33	10897659543	37.42	37.42	10897659543
16	TIGER 코스닥150선물인버스	250780	15	4055	5	-40	-0.98	1332907	308606	3700000	1332907	-0.98	431.91	36.02	36.02	5472829515	36.48	36.48	5472829515
17	하이로닉	149980	16	8680	2	180	2.12	6130800	791974	18591363	6130800	2.12	774.12	32.98	32.98	58837274850	36.46	36.46	58837274850
18	오토앤	353590	17	6080	5	-400	-6.17	3883552	14266935	12875570	3883552	-6.17	27.22	30.16	30.16	25685872960	32.81	32.81	25685872960
19	까스텔바작	308100	18	3610	2	190	5.56	1990629	1813414	6624733	1990629	5.56	109.77	30.05	30.05	7820708890	32.70	32.70	7820708890
20	디와이디	219550	19	308	2	68	28.33	25779256	431024	78500791	25779256	28.33	5980.93	32.84	32.84	7736605423	32.00	32.00	7736605423
21	KODEX 200선물인버스2X	252670	20	2330	2	50	2.19	193960716	241222864	634600000	193960716	2.19	80.41	30.56	30.56	458608111900	31.02	31.02	458608111900
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	9810	5	-30	-0.30	173907	190403	650000	173907	-0.30	91.34	26.75	26.75	1718280215	26.95	26.95	1718280215
23	파라텍	033540	22	2070	5	-240	-10.39	9464153	10779381	37751063	9464153	-10.39	87.80	25.07	25.07	20942891570	26.80	26.80	20942891570
24	퓨런티어	370090	23	17740	5	-60	-0.34	2131816	2829373	8181830	2131816	-0.34	75.35	26.06	26.06	38571938870	26.57	26.57	38571938870
25	셀리드	299660	24	6490	1	1495	29.93	5930463	1065888	21102977	5930463	29.93	556.39	28.10	28.10	34430899710	25.14	25.14	34430899710
26	삐아	451250	25	14810	2	370	2.56	2412103	2837651	9682187	2412103	2.56	85.00	24.91	24.91	35723182200	24.91	24.91	35723182200
27	아이씨티케이	456010	26	10900	2	90	0.83	3288339	9986846	13212496	3288339	0.83	32.93	24.89	24.89	35730319400	24.81	24.81	35730319400
28	이엔셀	456070	27	25950	2	800	3.18	2133652	1034094	9349954	2133652	3.18	206.33	22.82	22.82	56223996250	23.17	23.17	56223996250
29	피엔케이피부임상연구센타	347740	28	2685	2	320	13.53	6688027	126455	30010576	6688027	13.53	5288.86	22.29	22.29	18156958605	22.53	22.53	18156958605
30	현대공업	170030	29	6320	2	620	10.88	3212062	50166	15340000	3212062	10.88	6402.87	20.94	20.94	21024941480	21.69	21.69	21024941480
31	M83	476080	30	22550	5	-250	-1.10	1628835	2013877	7785000	1628835	-1.10	80.88	20.92	20.92	37430840550	21.32	21.32	37430840550