KissMeData/top30/20240909/top30-atvtr-20240909-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	샤페론	378800	1	3340	2	285	9.33	28670500	20376316	30143031	28670500	9.33	140.71	95.11	95.11	95829755240	95.18	95.18	95829755240
3	피피아이	062970	2	3065	5	-5	-0.16	8839782	26080346	9868409	8839782	-0.16	33.89	89.58	89.58	28680960695	94.82	94.82	28680960695
4	LK삼양	225190	3	2140	2	55	2.64	41295484	39110288	50748440	41295484	2.64	105.59	81.37	81.37	96303626210	88.68	88.68	96303626210
5	대봉엘에스	078140	4	22350	1	5140	29.87	10691902	7324497	11086579	10691902	29.87	145.97	96.44	96.44	214274346200	86.48	86.48	214274346200
6	셀루메드	049180	5	3455	2	205	6.31	40974378	48868608	49234444	40974378	6.31	83.85	83.22	83.22	145613691185	85.60	85.60	145613691185
7	코데즈컴바인	047770	6	1655	2	230	16.14	31162701	11976745	37842602	31162701	16.14	260.19	82.35	82.35	53412253236	85.28	85.28	53412253236
8	화성밸브	039610	7	12050	2	1420	13.36	7877831	1293554	10410400	7877831	13.36	609.01	75.67	75.67	93228988850	74.32	74.32	93228988850
9	블루엠텍	439580	8	21250	2	2200	11.55	7921132	1437021	10884589	7921132	11.55	551.22	72.77	72.77	168062198240	72.66	72.66	168062198240
10	카티스	140430	9	4380	2	30	0.69	9842114	2468969	17922947	9842114	0.69	398.63	54.91	54.91	45981017085	58.57	58.57	45981017085
11	KODEX 코스닥150선물인버스	251340	10	3980	5	-55	-1.36	45003057	68437328	81100000	45003057	-1.36	65.76	55.49	55.49	181960446340	56.37	56.37	181960446340
12	신시웨이	290560	11	8750	2	1470	20.19	1918525	489303	3877972	1918525	20.19	392.09	49.47	49.47	16236272880	47.85	47.85	16236272880
13	SAMG엔터	419530	12	15610	1	3600	29.98	4065009	63448	8590930	4065009	29.98	6406.83	47.32	47.32	59843739760	44.62	44.62	59843739760
14	DXVX	180400	13	3065	2	555	22.11	12722154	2051022	30219432	12722154	22.11	620.28	42.10	42.10	38263844885	41.31	41.31	38263844885
15	TIGER 코스닥150선물인버스	250780	14	4035	5	-60	-1.47	1442988	308606	3700000	1442988	-1.47	467.58	39.00	39.00	5917511355	39.64	39.64	5917511355
16	KC그린홀딩스	009440	15	1296	2	210	19.34	8448990	1732411	22434980	8448990	19.34	487.70	37.66	37.66	11283843014	38.81	38.81	11283843014
17	하이로닉	149980	16	8610	2	110	1.29	6372104	791974	18591363	6372104	1.29	804.58	34.27	34.27	60934851020	38.07	38.07	60934851020
18	KODEX 200선물인버스2X	252670	17	2310	2	30	1.32	234302847	241222864	634600000	234302847	1.32	97.13	36.92	36.92	552036671190	37.66	37.66	552036671190
19	까스텔바작	308100	18	3560	2	140	4.09	2021541	1813414	6624733	2021541	4.09	111.48	30.52	30.52	7930911575	33.63	33.63	7930911575
20	현대공업	170030	19	6640	2	940	16.49	5148118	50166	15340000	5148118	16.49	9999.99	33.56	33.56	34042813270	33.42	33.42	34042813270
21	디와이디	219550	20	312	1	72	30.00	26914388	431024	78500791	26914388	30.00	6244.29	34.29	34.29	8088887907	33.03	33.03	8088887907
22	오토앤	353590	21	6130	5	-350	-5.40	3942648	14266935	12875570	3942648	-5.40	27.63	30.62	30.62	26046873550	33.00	33.00	26046873550
23	셀레믹스	331920	22	5590	2	1140	25.62	2694991	147062	8164148	2694991	25.62	1832.55	33.01	33.01	14142827045	30.99	30.99	14142827045
24	퓨런티어	370090	23	18130	2	330	1.85	2371147	2829373	8181830	2371147	1.85	83.80	28.98	28.98	42864050650	28.90	28.90	42864050650
25	파라텍	033540	24	2080	5	-230	-9.96	9733421	10779381	37751063	9733421	-9.96	90.30	25.78	25.78	21501274495	27.38	27.38	21501274495
26	아이씨티케이	456010	25	10850	2	40	0.37	3612417	9986846	13212496	3612417	0.37	36.17	27.34	27.34	39235584530	27.37	27.37	39235584530
27	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	26	9870	2	30	0.30	174157	190403	650000	174157	0.30	91.47	26.79	26.79	1720737755	26.82	26.82	1720737755
28	셀리드	299660	27	6490	1	1495	29.93	6164939	1065888	21102977	6164939	29.93	578.39	29.21	29.21	35952648950	26.25	26.25	35952648950
29	삐아	451250	28	14860	2	420	2.91	2541758	2837651	9682187	2541758	2.91	89.57	26.25	26.25	37653253650	26.17	26.17	37653253650
30	에스오에스랩	464080	29	7430	5	-10	-0.13	4372718	31749236	17529140	4372718	-0.13	13.77	24.95	24.95	31835495840	24.44	24.44	31835495840
31	피엔케이피부임상연구센타	347740	30	2665	2	300	12.68	7044216	126455	30010576	7044216	12.68	5570.53	23.47	23.47	19111567615	23.90	23.90	19111567615