KissMeData/top30/20240909/top30-atvtr-20240909-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피피아이	062970	1	2890	5	-180	-5.86	9571431	26080346	9868409	9571431	-5.86	36.70	96.99	96.99	30867545175	108.23	108.23	30867545175
3	샤페론	378800	2	3285	2	230	7.53	29780210	20376316	30143031	29780210	7.53	146.15	98.80	98.80	99487699630	100.47	100.47	99487699630
4	코데즈컴바인	047770	3	1565	2	140	9.82	34340313	11976745	37842602	34340313	9.82	286.72	90.75	90.75	58537737530	98.84	98.84	58537737530
5	셀루메드	049180	4	3365	2	115	3.54	45406659	48868608	49234444	45406659	3.54	92.92	92.23	92.23	160807878205	97.06	97.06	160807878205
6	LK삼양	225190	5	2135	2	50	2.40	42216211	39110288	50748440	42216211	2.40	107.94	83.19	83.19	98273259960	90.70	90.70	98273259960
7	대봉엘에스	078140	6	22350	1	5140	29.87	10702387	7324497	11086579	10702387	29.87	146.12	96.53	96.53	214508685950	86.57	86.57	214508685950
8	블루엠텍	439580	7	21550	2	2500	13.12	9419620	1437021	10884589	9419620	13.12	655.50	86.54	86.54	200611186240	85.53	85.53	200611186240
9	화성밸브	039610	8	11860	2	1230	11.57	8392898	1293554	10410400	8392898	11.57	648.82	80.62	80.62	99437168440	80.54	80.54	99437168440
10	KODEX 코스닥150선물인버스	251340	9	3985	5	-50	-1.24	48939101	68437328	81100000	48939101	-1.24	71.51	60.34	60.34	197657524095	61.16	61.16	197657524095
11	신시웨이	290560	10	9270	2	1990	27.34	2514180	489303	3877972	2514180	27.34	513.83	64.83	64.83	21645080670	60.21	60.21	21645080670
12	카티스	140430	11	4470	2	120	2.76	10066696	2468969	17922947	10066696	2.76	407.73	56.17	56.17	46969724235	58.63	58.63	46969724235
13	현대공업	170030	12	6570	2	870	15.26	8523067	50166	15340000	8523067	15.26	9999.99	55.56	55.56	57409129300	56.96	56.96	57409129300
14	KC그린홀딩스	009440	13	1377	2	291	26.80	10804727	1732411	22434980	10804727	26.80	623.68	48.16	48.16	14473092872	46.85	46.85	14473092872
15	DXVX	180400	14	2990	2	480	19.12	13776753	2051022	30219432	13776753	19.12	671.70	45.59	45.59	41486450885	45.91	45.91	41486450885
16	SAMG엔터	419530	15	15610	1	3600	29.98	4078137	63448	8590930	4078137	29.98	6427.53	47.47	47.47	60048667840	44.78	44.78	60048667840
17	셀레믹스	331920	16	5780	1	1330	29.89	3807121	147062	8164148	3807121	29.89	2588.79	46.63	46.63	20460730695	43.36	43.36	20460730695
18	KODEX 200선물인버스2X	252670	17	2315	2	35	1.54	253701420	241222864	634600000	253701420	1.54	105.17	39.98	39.98	596975866330	40.64	40.64	596975866330
19	하이로닉	149980	18	8450	5	-50	-0.59	6704423	791974	18591363	6704423	-0.59	846.55	36.06	36.06	63765432780	40.59	40.59	63765432780
20	TIGER 코스닥150선물인버스	250780	19	4045	5	-50	-1.22	1471335	308606	3700000	1471335	-1.22	476.77	39.77	39.77	6032022020	40.30	40.30	6032022020
21	오토앤	353590	20	6040	5	-440	-6.79	4155555	14266935	12875570	4155555	-6.79	29.13	32.27	32.27	27349611900	35.17	35.17	27349611900
22	까스텔바작	308100	21	3640	2	220	6.43	2068052	1813414	6624733	2068052	6.43	114.04	31.22	31.22	8099342490	33.59	33.59	8099342490
23	디와이디	219550	22	312	1	72	30.00	26974287	431024	78500791	26974287	30.00	6258.19	34.36	34.36	8107576395	33.10	33.10	8107576395
24	아이씨티케이	456010	23	10980	2	170	1.57	4120082	9986846	13212496	4120082	1.57	41.26	31.18	31.18	44806722240	30.89	30.89	44806722240
25	퓨런티어	370090	24	17970	2	170	0.96	2488373	2829373	8181830	2488373	0.96	87.95	30.41	30.41	44975361350	30.59	30.59	44975361350
26	삐아	451250	25	14690	2	250	1.73	2899904	2837651	9682187	2899904	1.73	102.19	29.95	29.95	43002345500	30.23	30.23	43002345500
27	파라텍	033540	26	2085	5	-225	-9.74	10257395	10779381	37751063	10257395	-9.74	95.16	27.17	27.17	22596938420	28.71	28.71	22596938420
28	이엔셀	456070	27	26800	2	1650	6.56	2707801	1034094	9349954	2707801	6.56	261.85	28.96	28.96	71926390050	28.70	28.70	71926390050
29	한싹	430690	28	7650	2	1110	16.97	3310881	924221	10895327	3310881	16.97	358.23	30.39	30.39	23667203000	28.40	28.40	23667203000
30	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	29	9870	2	30	0.30	174201	190403	650000	174201	0.30	91.49	26.80	26.80	1721172035	26.83	26.83	1721172035
31	에스오에스랩	464080	30	7420	5	-20	-0.27	4764457	31749236	17529140	4764457	-0.27	15.01	27.18	27.18	34723187400	26.70	26.70	34723187400