KissMeData/top30/20240909/top30-av-20240909-104000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2365	2	85	3.73	152333044	241222864	634600000	152333044	3.73	63.15	24.00	24.00	361005114690	24.05	24.05	361005114690
3	LK삼양	225190	2	2305	2	220	10.55	31831172	39110288	50748440	31831172	10.55	81.39	62.72	62.72	75184395130	64.27	64.27	75184395130
4	KODEX 코스닥150선물인버스	251340	3	4065	2	30	0.74	25730154	68437328	81100000	25730154	0.74	37.60	31.73	31.73	104715865795	31.76	31.76	104715865795
5	셀루메드	049180	4	3625	2	375	11.54	22430071	48868608	49234444	22430071	11.54	45.90	45.56	45.56	81742850625	45.80	45.80	81742850625
6	디와이디	219550	5	312	1	72	30.00	19615307	431024	78500791	19615307	30.00	4550.86	24.99	24.99	5842276734	23.85	23.85	5842276734
7	코데즈컴바인	047770	6	1734	2	309	21.68	18993761	11976745	37842602	18993761	21.68	158.59	50.19	50.19	32469114168	49.48	49.48	32469114168
8	샤페론	378800	7	3330	2	275	9.00	16886654	20376316	30143031	16886654	9.00	82.87	56.02	56.02	55845507285	55.64	55.64	55845507285
9	삼성 인버스 2X WTI원유 선물 ETN	Q530036	8	107	2	3	2.88	15156461	12967328	1497000000	15156461	2.88	116.88	1.01	1.01	1620521125	1.01	1.01	1620521125
10	KODEX 코스닥150레버리지	233740	9	7515	5	-115	-1.51	13731630	34444208	155200000	13731630	-1.51	39.87	8.85	8.85	103069113960	8.84	8.84	103069113960
11	KODEX 인버스	114800	10	4540	2	75	1.68	12827054	30170280	141700000	12827054	1.68	42.52	9.05	9.05	58357025225	9.07	9.07	58357025225
12	KODEX 레버리지	122630	11	15690	5	-560	-3.45	12495990	24139076	126250000	12495990	-3.45	51.77	9.90	9.90	195610980870	9.88	9.88	195610980870
13	삼부토건	001470	12	480	2	22	4.80	12026339	7376627	223611824	12026339	4.80	163.03	5.38	5.38	5868445839	5.47	5.47	5868445839
14	삼성전자	005930	13	67200	5	-1700	-2.47	9674095	19022300	5969782550	9674095	-2.47	50.86	0.16	0.16	648917112800	0.16	0.16	648917112800
15	파라텍	033540	14	2080	5	-230	-9.96	8337406	10779381	37751063	8337406	-9.96	77.35	22.09	22.09	18601089840	23.69	23.69	18601089840
16	시너지이노베이션	048870	15	3425	2	165	5.06	7767497	11371803	82708344	7767497	5.06	68.30	9.39	9.39	25754898825	9.09	9.09	25754898825
17	네오이뮨텍	950220	16	1729	2	386	28.74	7696043	374184	98867465	7696043	28.74	2056.75	7.78	7.78	13140849632	7.69	7.69	13140849632
18	DXVX	180400	17	2985	2	475	18.92	7495544	2051022	30219432	7495544	18.92	365.45	24.80	24.80	22218428860	24.63	24.63	22218428860
19	KC그린홀딩스	009440	18	1300	2	214	19.71	7154757	1732411	22434980	7154757	19.71	412.99	31.89	31.89	9616178597	32.97	32.97	9616178597
20	피피아이	062970	19	3210	2	140	4.56	6250882	26080346	9868409	6250882	4.56	23.97	63.34	63.34	20562295815	64.91	64.91	20562295815
21	드림시큐리티	203650	20	3145	2	30	0.96	4971320	1019416	50605754	4971320	0.96	487.66	9.82	9.82	16407099500	10.31	10.31	16407099500
22	일신석재	007110	21	1506	2	46	3.15	4959763	9795830	77456610	4959763	3.15	50.63	6.40	6.40	7509426607	6.44	6.44	7509426607
23	오성첨단소재	052420	22	2085	2	40	1.96	4939526	4780756	85053806	4939526	1.96	103.32	5.81	5.81	10346113182	5.83	5.83	10346113182
24	대봉엘에스	078140	23	19790	2	2580	14.99	4907369	7324497	11086579	4907369	14.99	67.00	44.26	44.26	90611676540	41.30	41.30	90611676540
25	하이로닉	149980	24	9410	2	910	10.71	4653137	791974	18591363	4653137	10.71	587.54	25.03	25.03	45630819630	26.08	26.08	45630819630
26	KC코트렐	119650	25	679	1	156	29.83	4540742	1347614	63669287	4540742	29.83	336.95	7.13	7.13	3065855343	7.09	7.09	3065855343
27	TIGER 200선물인버스2X	252710	26	2500	2	85	3.52	4527100	17092970	34800000	4527100	3.52	26.49	13.01	13.01	11370082395	13.07	13.07	11370082395
28	블루엠텍	439580	27	21150	2	2100	11.02	4420395	1437021	10884589	4420395	11.02	307.61	40.61	40.61	92610961940	40.23	40.23	92610961940
29	TIGER 미국S&P500	360750	28	18105	5	-60	-0.33	4202537	9047663	237550000	4202537	-0.33	46.45	1.77	1.77	75951830755	1.77	1.77	75951830755
30	큐로홀딩스	051780	29	245	2	18	7.93	4140169	123991	136422450	4140169	7.93	3339.09	3.03	3.03	1096254580	3.28	3.28	1096254580
31	KODEX 코스닥150	229200	30	11715	5	-55	-0.47	3913239	11265523	68200000	3913239	-0.47	34.74	5.74	5.74	45792703555	5.73	5.73	45792703555